STAMP USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,337.39 | $ 0.01516670 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 24,204 | $ 0.01589037 | $ 0.01516670 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,407.39 | $ 0.01806749 | $ 0.01589037 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,273.76 | $ 0.01891037 | $ 0.01806749 |
| 2025-03-31 | $ 0.000000000000000000 | $ 31,510 | $ 0.01880053 | $ 0.01891037 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,306.35 | $ 0.01833939 | $ 0.01880053 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23,844 | $ 0.01877042 | $ 0.01833939 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,403.84 | $ 0.01855582 | $ 0.01877042 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,780.68 | $ 0.01951198 | $ 0.01855582 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,088 | $ 0.02035580 | $ 0.01951198 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,865.46 | $ 0.02232208 | $ 0.02035580 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,584.98 | $ 0.02151764 | $ 0.02232208 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,782.27 | $ 0.02290691 | $ 0.02151764 |
| 2025-03-22 | $ 0.000000000000000000 | $ 82,700 | $ 0.02149187 | $ 0.02290691 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33,529 | $ 0.01884706 | $ 0.02149187 |
| 2025-03-20 | $ 0.000000000000000000 | $ 47,723 | $ 0.01993707 | $ 0.01884706 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,735.06 | $ 0.01760988 | $ 0.01993707 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,864.08 | $ 0.01759309 | $ 0.01760988 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24,506 | $ 0.01704329 | $ 0.01759309 |
| 2025-03-16 | $ 0.000000000000000000 | $ 21,823 | $ 0.01983967 | $ 0.01704329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
