StakeWise USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,195,731 | $ 33.19 | $ 0.00931995 | N/A |
| 2025-04-03 | $ 5,152,789 | $ 6,196.63 | $ 0.00924755 | $ 0.00931995 |
| 2025-04-02 | $ 5,337,399 | $ 4,811.09 | $ 0.00958607 | $ 0.00924755 |
| 2025-04-01 | $ 5,197,187 | $ 379.59 | $ 0.00933585 | $ 0.00958607 |
| 2025-03-31 | $ 5,142,430 | $ 268.28 | $ 0.00925093 | $ 0.00933585 |
| 2025-03-30 | $ 5,229,027 | $ 862.09 | $ 0.00939086 | $ 0.00925093 |
| 2025-03-29 | $ 5,431,226 | $ 12,799.73 | $ 0.00975713 | $ 0.00939086 |
| 2025-03-28 | $ 5,541,915 | $ 14.20 | $ 0.00994958 | $ 0.00975713 |
| 2025-03-27 | $ 5,561,589 | $ 35.45 | $ 0.00998746 | $ 0.00994958 |
| 2025-03-26 | $ 5,690,800 | $ 114.11 | $ 0.01022021 | $ 0.00998746 |
| 2025-03-25 | $ 5,715,584 | $ 250.35 | $ 0.01026490 | $ 0.01022021 |
| 2025-03-24 | $ 5,509,555 | $ 281.60 | $ 0.00989281 | $ 0.01026490 |
| 2025-03-23 | $ 5,480,786 | $ 6,688.15 | $ 0.00984302 | $ 0.00989281 |
| 2025-03-22 | $ 5,539,961 | $ 1,047.51 | $ 0.00994143 | $ 0.00984302 |
| 2025-03-21 | $ 5,637,933 | $ 841.87 | $ 0.01011302 | $ 0.00994143 |
| 2025-03-20 | $ 5,912,472 | $ 6.07 | $ 0.01061012 | $ 0.01011302 |
| 2025-03-19 | $ 5,489,415 | $ 11,866.03 | $ 0.00984963 | $ 0.01061012 |
| 2025-03-18 | $ 5,628,516 | $ 23.29 | $ 0.01010562 | $ 0.00984963 |
| 2025-03-17 | $ 5,516,816 | $ 48.68 | $ 0.00990010 | $ 0.01010562 |
| 2025-03-16 | $ 5,679,046 | $ 83.08 | $ 0.01019035 | $ 0.00990010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
