StakeWise Staked GNO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 21.23 | $ 122.91 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.00947761 | $ 122.20 | $ 122.91 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,475.52 | $ 129.31 | $ 122.20 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.343666 | $ 124.78 | $ 129.31 |
| 2025-03-31 | $ 0.000000000000000000 | $ 70.76 | $ 125.55 | $ 124.78 |
| 2025-03-30 | $ 0.000000000000000000 | $ 109.28 | $ 125.70 | $ 125.55 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,737.43 | $ 131.48 | $ 125.70 |
| 2025-03-28 | $ 0.000000000000000000 | $ 95.25 | $ 137.90 | $ 131.48 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,743.37 | $ 137.13 | $ 137.90 |
| 2025-03-26 | $ 0.000000000000000000 | $ 160.49 | $ 139.40 | $ 137.13 |
| 2025-03-25 | $ 0.000000000000000000 | $ 13.55 | $ 139.55 | $ 139.40 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.04468564 | $ 134.03 | $ 139.55 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51.33 | $ 134.40 | $ 134.03 |
| 2025-03-22 | $ 0.000000000000000000 | $ 473.29 | $ 131.81 | $ 134.40 |
| 2025-03-21 | $ 0.000000000000000000 | $ 442.72 | $ 133.44 | $ 131.81 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,694.09 | $ 138.89 | $ 133.44 |
| 2025-03-19 | $ 0.000000000000000000 | $ 665.89 | $ 131.46 | $ 138.89 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,292.76 | $ 134.54 | $ 131.46 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,716.52 | $ 129.10 | $ 134.54 |
| 2025-03-16 | $ 0.000000000000000000 | $ 49.38 | $ 133.81 | $ 129.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
