StakeVault.Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 76,922 | $ 0.01556954 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 132,710 | $ 0.02436176 | $ 0.01556954 |
| 2025-04-03 | $ 0.000000000000000000 | $ 65,034 | $ 0.01893485 | $ 0.02436176 |
| 2025-04-02 | $ 0.000000000000000000 | $ 95,592 | $ 0.01958460 | $ 0.01893485 |
| 2025-04-01 | $ 0.000000000000000000 | $ 70,930 | $ 0.01637372 | $ 0.01958460 |
| 2025-03-31 | $ 0.000000000000000000 | $ 58,326 | $ 0.01570589 | $ 0.01637372 |
| 2025-03-30 | $ 0.000000000000000000 | $ 77,476 | $ 0.01545828 | $ 0.01570589 |
| 2025-03-29 | $ 0.000000000000000000 | $ 124,185 | $ 0.01797252 | $ 0.01545828 |
| 2025-03-28 | $ 0.000000000000000000 | $ 113,020 | $ 0.01122074 | $ 0.01797252 |
| 2025-03-27 | $ 0.000000000000000000 | $ 67,320 | $ 0.00796667 | $ 0.01122074 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34,729 | $ 0.00759967 | $ 0.00796667 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59,446 | $ 0.00951471 | $ 0.00759967 |
| 2025-03-24 | $ 0.000000000000000000 | $ 74,028 | $ 0.00928869 | $ 0.00951471 |
| 2025-03-23 | $ 0.000000000000000000 | $ 53,050 | $ 0.00737882 | $ 0.00928869 |
| 2025-03-22 | $ 0.000000000000000000 | $ 49,357 | $ 0.00704424 | $ 0.00737882 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47,286 | $ 0.00690453 | $ 0.00704424 |
| 2025-03-20 | $ 0.000000000000000000 | $ 57,342 | $ 0.00684902 | $ 0.00690453 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57,805 | $ 0.00662047 | $ 0.00684902 |
| 2025-03-18 | $ 0.000000000000000000 | $ 75,810 | $ 0.00630116 | $ 0.00662047 |
| 2025-03-17 | $ 0.000000000000000000 | $ 107,610 | $ 0.00675061 | $ 0.00630116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
