Staked VLX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00476680 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00476680 | $ 0.00476680 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00476680 | $ 0.00476680 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00476680 | $ 0.00476680 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00476680 | $ 0.00476680 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.70 | $ 0.00476680 | $ 0.00476680 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.70 | $ 0.00477276 | $ 0.00476680 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50.71 | $ 0.00471125 | $ 0.00477276 |
| 2025-03-19 | $ 0.000000000000000000 | $ 50.71 | $ 0.00471125 | $ 0.00471125 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.79 | $ 0.00471515 | $ 0.00471125 |
| 2025-03-17 | $ 0.000000000000000000 | $ 214.97 | $ 0.00478920 | $ 0.00471515 |
| 2025-03-16 | $ 0.000000000000000000 | $ 82.81 | $ 0.00468512 | $ 0.00478920 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.75 | $ 0.00465565 | $ 0.00468512 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.75 | $ 0.00465872 | $ 0.00465565 |
| 2025-03-11 | $ 0.000000000000000000 | $ 70.59 | $ 0.00464711 | $ 0.00465872 |
| 2025-03-10 | $ 0.000000000000000000 | $ 152.22 | $ 0.00505190 | $ 0.00464711 |
| 2025-03-09 | $ 0.000000000000000000 | $ 152.22 | $ 0.00505190 | $ 0.00505190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
