Staked LINK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 191,433 | $ 12.97 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 8,004.03 | $ 12.87 | $ 12.97 |
| 2025-04-03 | $ 0.000000000000000000 | $ 52,031 | $ 12.93 | $ 12.87 |
| 2025-04-02 | $ 0.000000000000000000 | $ 46,757 | $ 14.08 | $ 12.93 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,114.96 | $ 13.52 | $ 14.08 |
| 2025-03-31 | $ 0.000000000000000000 | $ 213,657 | $ 13.39 | $ 13.52 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,119.47 | $ 13.54 | $ 13.39 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,313.31 | $ 14.32 | $ 13.54 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,883.71 | $ 15.53 | $ 14.32 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,287 | $ 15.29 | $ 15.53 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,200 | $ 15.46 | $ 15.29 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,748.20 | $ 15.17 | $ 15.46 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,273.70 | $ 14.47 | $ 15.17 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,378.39 | $ 14.33 | $ 14.47 |
| 2025-03-22 | $ 0.000000000000000000 | $ 103.46 | $ 13.95 | $ 14.33 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39,776 | $ 14.20 | $ 13.95 |
| 2025-03-20 | $ 0.000000000000000000 | $ 244,371 | $ 15.10 | $ 14.20 |
| 2025-03-19 | $ 0.000000000000000000 | $ 22,225 | $ 13.60 | $ 15.10 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23,393 | $ 14.13 | $ 13.60 |
| 2025-03-17 | $ 0.000000000000000000 | $ 597.45 | $ 13.38 | $ 14.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
