Stake DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,487,949 | $ 11,944.68 | $ 0.267323 | N/A |
| 2025-04-03 | $ 16,227,209 | $ 3,103.13 | $ 0.263825 | $ 0.267323 |
| 2025-04-02 | $ 17,144,073 | $ 10,194.48 | $ 0.278362 | $ 0.263825 |
| 2025-04-01 | $ 16,592,858 | $ 11,065.67 | $ 0.269745 | $ 0.278362 |
| 2025-03-31 | $ 16,368,826 | $ 15,531.28 | $ 0.265961 | $ 0.269745 |
| 2025-03-30 | $ 16,521,201 | $ 12,362.44 | $ 0.268674 | $ 0.265961 |
| 2025-03-29 | $ 17,205,006 | $ 10,699.24 | $ 0.279718 | $ 0.268674 |
| 2025-03-28 | $ 17,642,042 | $ 13,373.70 | $ 0.286602 | $ 0.279718 |
| 2025-03-27 | $ 17,339,995 | $ 6,690.77 | $ 0.282134 | $ 0.286602 |
| 2025-03-26 | $ 17,703,553 | $ 9,221.88 | $ 0.288018 | $ 0.282134 |
| 2025-03-25 | $ 17,662,415 | $ 11,873.84 | $ 0.287569 | $ 0.288018 |
| 2025-03-24 | $ 17,326,476 | $ 7,502.46 | $ 0.281312 | $ 0.287569 |
| 2025-03-23 | $ 17,241,864 | $ 19,414.81 | $ 0.280227 | $ 0.281312 |
| 2025-03-22 | $ 17,172,382 | $ 5,244.74 | $ 0.278987 | $ 0.280227 |
| 2025-03-21 | $ 17,144,481 | $ 12,903.70 | $ 0.278532 | $ 0.278987 |
| 2025-03-20 | $ 17,441,317 | $ 21,170 | $ 0.283540 | $ 0.278532 |
| 2025-03-19 | $ 17,051,343 | $ 87,137 | $ 0.277191 | $ 0.283540 |
| 2025-03-18 | $ 17,507,998 | $ 27,435 | $ 0.284672 | $ 0.277191 |
| 2025-03-17 | $ 16,984,221 | $ 5,138.05 | $ 0.276233 | $ 0.284672 |
| 2025-03-16 | $ 17,742,795 | $ 9,211.06 | $ 0.287956 | $ 0.276233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
