Stader ETHx USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 256,558,269 | $ 56,515 | $ 1,910.05 | N/A |
| 2025-04-05 | $ 257,348,282 | $ 435,336 | $ 1,914.13 | $ 1,910.05 |
| 2025-04-04 | $ 258,141,814 | $ 379,133 | $ 1,917.96 | $ 1,914.13 |
| 2025-04-03 | $ 254,819,036 | $ 14,149.96 | $ 1,895.09 | $ 1,917.96 |
| 2025-04-02 | $ 271,433,756 | $ 40,306 | $ 2,017.19 | $ 1,895.09 |
| 2025-04-01 | $ 259,582,711 | $ 84,267 | $ 1,930.51 | $ 2,017.19 |
| 2025-03-31 | $ 255,380,724 | $ 48,282 | $ 1,903.19 | $ 1,930.51 |
| 2025-03-30 | $ 258,682,621 | $ 112,129 | $ 1,927.05 | $ 1,903.19 |
| 2025-03-29 | $ 268,306,399 | $ 91,183 | $ 2,002.79 | $ 1,927.05 |
| 2025-03-28 | $ 283,327,203 | $ 29,159 | $ 2,114.29 | $ 2,002.79 |
| 2025-03-27 | $ 283,990,938 | $ 18,925.65 | $ 2,119.39 | $ 2,114.29 |
| 2025-03-26 | $ 292,513,221 | $ 117,871 | $ 2,181.41 | $ 2,119.39 |
| 2025-03-25 | $ 292,869,126 | $ 190,995 | $ 2,192.01 | $ 2,181.41 |
| 2025-03-24 | $ 282,118,230 | $ 238,531 | $ 2,110.70 | $ 2,192.01 |
| 2025-03-23 | $ 279,300,660 | $ 197,585 | $ 2,088.40 | $ 2,110.70 |
| 2025-03-22 | $ 277,950,564 | $ 2,492,801 | $ 2,075.61 | $ 2,088.40 |
| 2025-03-21 | $ 279,333,916 | $ 75,807 | $ 2,087.23 | $ 2,075.61 |
| 2025-03-20 | $ 291,353,621 | $ 808,548 | $ 2,177.67 | $ 2,087.23 |
| 2025-03-19 | $ 272,962,119 | $ 341,367 | $ 2,042.03 | $ 2,177.67 |
| 2025-03-18 | $ 271,521,616 | $ 138,254 | $ 2,031.52 | $ 2,042.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
