Spore USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 345,061 | $ 251.11 | $ 0.000000000011255 | N/A |
| 2025-04-05 | $ 329,637 | $ 1,229.55 | $ 0.000000000010741 | $ 0.000000000011255 |
| 2025-04-04 | $ 316,874 | $ 1,694.00 | $ 0.000000000010307 | $ 0.000000000010741 |
| 2025-04-03 | $ 338,592 | $ 2,397.76 | $ 0.000000000011036 | $ 0.000000000010307 |
| 2025-04-02 | $ 443,461 | $ 96.49 | $ 0.000000000014450 | $ 0.000000000011036 |
| 2025-04-01 | $ 446,502 | $ 81.10 | $ 0.000000000014541 | $ 0.000000000014450 |
| 2025-03-31 | $ 447,946 | $ 92.45 | $ 0.000000000014599 | $ 0.000000000014541 |
| 2025-03-30 | $ 437,304 | $ 232.66 | $ 0.000000000014246 | $ 0.000000000014599 |
| 2025-03-29 | $ 470,734 | $ 448.46 | $ 0.000000000015327 | $ 0.000000000014246 |
| 2025-03-28 | $ 477,822 | $ 889.04 | $ 0.000000000015533 | $ 0.000000000015327 |
| 2025-03-27 | $ 458,023 | $ 73.04 | $ 0.000000000014923 | $ 0.000000000015533 |
| 2025-03-26 | $ 517,223 | $ 90.24 | $ 0.000000000016831 | $ 0.000000000014923 |
| 2025-03-25 | $ 498,357 | $ 205.57 | $ 0.000000000016213 | $ 0.000000000016831 |
| 2025-03-24 | $ 464,808 | $ 143.82 | $ 0.000000000015125 | $ 0.000000000016213 |
| 2025-03-23 | $ 466,725 | $ 298.28 | $ 0.000000000015206 | $ 0.000000000015125 |
| 2025-03-22 | $ 464,852 | $ 140.46 | $ 0.000000000015130 | $ 0.000000000015206 |
| 2025-03-21 | $ 481,561 | $ 19.18 | $ 0.000000000015660 | $ 0.000000000015130 |
| 2025-03-20 | $ 472,936 | $ 191.16 | $ 0.000000000015395 | $ 0.000000000015660 |
| 2025-03-19 | $ 471,305 | $ 178.98 | $ 0.000000000015342 | $ 0.000000000015395 |
| 2025-03-18 | $ 452,712 | $ 23.08 | $ 0.000000000014724 | $ 0.000000000015342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
