SpookySwap Bridged WBNB (Fantom) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-22 | $ 0.000000000000000000 | $ 1.43 | $ 37.67 | N/A |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.433918 | $ 40.11 | $ 37.67 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.04716004 | $ 38.90 | $ 40.11 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.15 | $ 38.61 | $ 38.90 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21.08 | $ 39.31 | $ 38.61 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16.74 | $ 39.06 | $ 39.31 |
| 2025-03-16 | $ 0.000000000000000000 | $ 136.74 | $ 43.10 | $ 39.06 |
| 2025-03-15 | $ 0.000000000000000000 | $ 73.06 | $ 41.67 | $ 43.10 |
| 2025-03-14 | $ 0.000000000000000000 | $ 99.05 | $ 37.84 | $ 41.67 |
| 2025-03-13 | $ 0.000000000000000000 | $ 370.39 | $ 35.39 | $ 37.84 |
| 2025-03-12 | $ 0.000000000000000000 | $ 220.80 | $ 33.55 | $ 35.39 |
| 2025-03-11 | $ 0.000000000000000000 | $ 110.47 | $ 33.59 | $ 33.55 |
| 2025-03-10 | $ 0.000000000000000000 | $ 844.01 | $ 34.34 | $ 33.59 |
| 2025-03-09 | $ 0.000000000000000000 | $ 42.43 | $ 39.77 | $ 34.34 |
| 2025-03-08 | $ 0.000000000000000000 | $ 61.02 | $ 39.72 | $ 39.77 |
| 2025-03-07 | $ 0.000000000000000000 | $ 157.78 | $ 41.64 | $ 39.72 |
| 2025-03-06 | $ 0.000000000000000000 | $ 391.18 | $ 46.28 | $ 41.64 |
| 2025-03-05 | $ 0.000000000000000000 | $ 1,675.71 | $ 44.05 | $ 46.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
