Splintershards USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,388,653 | $ 82,184 | $ 0.00691643 | N/A |
| 2025-04-03 | $ 3,350,125 | $ 72,664 | $ 0.00684092 | $ 0.00691643 |
| 2025-04-02 | $ 3,499,922 | $ 122,469 | $ 0.00716539 | $ 0.00684092 |
| 2025-04-01 | $ 3,243,869 | $ 67,392 | $ 0.00662748 | $ 0.00716539 |
| 2025-03-31 | $ 3,262,725 | $ 73,610 | $ 0.00666213 | $ 0.00662748 |
| 2025-03-30 | $ 3,191,921 | $ 97,416 | $ 0.00652972 | $ 0.00666213 |
| 2025-03-29 | $ 3,294,993 | $ 113,352 | $ 0.00672804 | $ 0.00652972 |
| 2025-03-28 | $ 3,411,493 | $ 81,668 | $ 0.00696905 | $ 0.00672804 |
| 2025-03-27 | $ 3,321,014 | $ 66,144 | $ 0.00678472 | $ 0.00696905 |
| 2025-03-26 | $ 3,394,266 | $ 82,836 | $ 0.00693111 | $ 0.00678472 |
| 2025-03-25 | $ 3,349,512 | $ 81,443 | $ 0.00683966 | $ 0.00693111 |
| 2025-03-24 | $ 3,194,219 | $ 62,326 | $ 0.00653264 | $ 0.00683966 |
| 2025-03-23 | $ 3,197,937 | $ 76,385 | $ 0.00653015 | $ 0.00653264 |
| 2025-03-22 | $ 3,261,861 | $ 77,083 | $ 0.00666059 | $ 0.00653015 |
| 2025-03-21 | $ 3,332,427 | $ 65,215 | $ 0.00678251 | $ 0.00666059 |
| 2025-03-20 | $ 3,263,716 | $ 103,179 | $ 0.00665992 | $ 0.00678251 |
| 2025-03-19 | $ 3,180,845 | $ 72,158 | $ 0.00649525 | $ 0.00665992 |
| 2025-03-18 | $ 3,196,760 | $ 121,952 | $ 0.00652775 | $ 0.00649525 |
| 2025-03-17 | $ 2,983,208 | $ 72,223 | $ 0.00609376 | $ 0.00652775 |
| 2025-03-16 | $ 3,078,180 | $ 78,539 | $ 0.00627560 | $ 0.00609376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
