Spinning Cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,143,172 | $ 354,895 | $ 0.00920420 | N/A |
| 2025-04-03 | $ 9,058,518 | $ 660,629 | $ 0.00895185 | $ 0.00920420 |
| 2025-04-02 | $ 11,561,240 | $ 629,577 | $ 0.01150387 | $ 0.00895185 |
| 2025-04-01 | $ 10,488,616 | $ 432,512 | $ 0.01051844 | $ 0.01150387 |
| 2025-03-31 | $ 9,571,177 | $ 199,963 | $ 0.00946958 | $ 0.01051844 |
| 2025-03-30 | $ 8,375,432 | $ 435,132 | $ 0.00837337 | $ 0.00946958 |
| 2025-03-29 | $ 9,224,057 | $ 440,747 | $ 0.00922573 | $ 0.00837337 |
| 2025-03-28 | $ 8,490,901 | $ 442,151 | $ 0.00842257 | $ 0.00922573 |
| 2025-03-27 | $ 9,854,850 | $ 877,312 | $ 0.00996347 | $ 0.00842257 |
| 2025-03-26 | $ 12,279,836 | $ 623,389 | $ 0.01233760 | $ 0.00996347 |
| 2025-03-25 | $ 11,705,695 | $ 1,011,228 | $ 0.01168463 | $ 0.01233760 |
| 2025-03-24 | $ 9,628,941 | $ 535,882 | $ 0.00964545 | $ 0.01168463 |
| 2025-03-23 | $ 8,202,751 | $ 233,827 | $ 0.00820300 | $ 0.00964545 |
| 2025-03-22 | $ 7,106,996 | $ 357,166 | $ 0.00710828 | $ 0.00820300 |
| 2025-03-21 | $ 8,110,564 | $ 451,755 | $ 0.00810915 | $ 0.00710828 |
| 2025-03-20 | $ 7,023,301 | $ 592,745 | $ 0.00702287 | $ 0.00810915 |
| 2025-03-19 | $ 6,178,502 | $ 459,008 | $ 0.00624681 | $ 0.00702287 |
| 2025-03-18 | $ 5,264,484 | $ 340,106 | $ 0.00526659 | $ 0.00624681 |
| 2025-03-17 | $ 5,845,682 | $ 234,791 | $ 0.00584876 | $ 0.00526659 |
| 2025-03-16 | $ 6,447,503 | $ 253,810 | $ 0.00648858 | $ 0.00584876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
