Spherium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 19.98 | $ 0.00972250 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 20.03 | $ 0.00974846 | $ 0.00972250 |
| 2025-03-29 | $ 0.000000000000000000 | $ 20.01 | $ 0.00974014 | $ 0.00974846 |
| 2025-03-20 | $ 0.000000000000000000 | $ 228.90 | $ 0.00982487 | $ 0.00974014 |
| 2025-03-19 | $ 0.000000000000000000 | $ 229.94 | $ 0.00986922 | $ 0.00982487 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28.37 | $ 0.00994072 | $ 0.00986922 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28.38 | $ 0.00994214 | $ 0.00994072 |
| 2025-03-11 | $ 0.000000000000000000 | $ 10.03 | $ 0.01005062 | $ 0.00994214 |
| 2025-03-10 | $ 0.000000000000000000 | $ 9.79 | $ 0.00980635 | $ 0.01005062 |
| 2025-03-09 | $ 0.000000000000000000 | $ 19.96 | $ 0.00996691 | $ 0.00980635 |
| 2025-03-08 | $ 0.000000000000000000 | $ 19.96 | $ 0.00996691 | $ 0.00996691 |
| 2025-03-07 | $ 0.000000000000000000 | $ 40.44 | $ 0.00984050 | $ 0.00996691 |
| 2025-03-06 | $ 0.000000000000000000 | $ 63.61 | $ 0.00994480 | $ 0.00984050 |
| 2025-03-05 | $ 0.000000000000000000 | $ 63.61 | $ 0.00994480 | $ 0.00994480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
