Speero USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 10.85 | $ 0.000000003447 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.87 | $ 0.000000003652 | $ 0.000000003447 |
| 2025-04-02 | $ 0.000000000000000000 | $ 43.28 | $ 0.000000003590 | $ 0.000000003652 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17.64 | $ 0.000000003535 | $ 0.000000003590 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6.18 | $ 0.000000003548 | $ 0.000000003535 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.48 | $ 0.000000003546 | $ 0.000000003548 |
| 2025-03-29 | $ 0.000000000000000000 | $ 106.20 | $ 0.000000003691 | $ 0.000000003546 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.38 | $ 0.000000003886 | $ 0.000000003691 |
| 2025-03-27 | $ 0.000000000000000000 | $ 63.46 | $ 0.000000003836 | $ 0.000000003886 |
| 2025-03-26 | $ 0.000000000000000000 | $ 54.10 | $ 0.000000004063 | $ 0.000000003836 |
| 2025-03-25 | $ 0.000000000000000000 | $ 156.21 | $ 0.000000003974 | $ 0.000000004063 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15.56 | $ 0.000000003635 | $ 0.000000003974 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15.23 | $ 0.000000003591 | $ 0.000000003635 |
| 2025-03-22 | $ 0.000000000000000000 | $ 51.18 | $ 0.000000003579 | $ 0.000000003591 |
| 2025-03-21 | $ 0.000000000000000000 | $ 96.54 | $ 0.000000003542 | $ 0.000000003579 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000003676 | $ 0.000000003542 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.37 | $ 0.000000003372 | $ 0.000000003676 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12.62 | $ 0.000000003545 | $ 0.000000003372 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12.71 | $ 0.000000003472 | $ 0.000000003545 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10.50 | $ 0.000000003745 | $ 0.000000003472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
