Spectra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,429,501 | $ 83,388 | $ 0.02142794 | N/A |
| 2025-04-03 | $ 8,054,828 | $ 109,074 | $ 0.02330746 | $ 0.02142794 |
| 2025-04-02 | $ 6,851,698 | $ 22,443 | $ 0.01976703 | $ 0.02330746 |
| 2025-04-01 | $ 6,838,278 | $ 30,779 | $ 0.01976153 | $ 0.01976703 |
| 2025-03-31 | $ 7,060,327 | $ 14,282.08 | $ 0.02040995 | $ 0.01976153 |
| 2025-03-30 | $ 7,222,141 | $ 18,783.94 | $ 0.02092827 | $ 0.02040995 |
| 2025-03-29 | $ 7,382,495 | $ 78,241 | $ 0.02127592 | $ 0.02092827 |
| 2025-03-28 | $ 8,486,049 | $ 15,362.70 | $ 0.02436034 | $ 0.02127592 |
| 2025-03-27 | $ 8,494,711 | $ 43,557 | $ 0.02443020 | $ 0.02436034 |
| 2025-03-26 | $ 8,687,250 | $ 39,629 | $ 0.02490684 | $ 0.02443020 |
| 2025-03-25 | $ 9,579,788 | $ 27,471 | $ 0.02789703 | $ 0.02490684 |
| 2025-03-24 | $ 9,255,454 | $ 2,718.58 | $ 0.02696306 | $ 0.02789703 |
| 2025-03-23 | $ 9,059,190 | $ 7,618.04 | $ 0.02640422 | $ 0.02696306 |
| 2025-03-22 | $ 9,148,394 | $ 17,088.89 | $ 0.02665998 | $ 0.02640422 |
| 2025-03-21 | $ 9,438,734 | $ 43,478 | $ 0.02748656 | $ 0.02665998 |
| 2025-03-20 | $ 10,117,934 | $ 37,269 | $ 0.02956963 | $ 0.02748656 |
| 2025-03-19 | $ 9,164,548 | $ 22,407 | $ 0.02667609 | $ 0.02956963 |
| 2025-03-18 | $ 9,155,231 | $ 30,362 | $ 0.02666157 | $ 0.02667609 |
| 2025-03-17 | $ 8,647,826 | $ 45,411 | $ 0.02520977 | $ 0.02666157 |
| 2025-03-16 | $ 9,827,098 | $ 19,994.91 | $ 0.02862954 | $ 0.02520977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
