SparkLucky USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 57,905 | $ 0.04593361 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 56,536 | $ 0.04587583 | $ 0.04593361 |
| 2025-04-03 | $ 0.000000000000000000 | $ 42,034 | $ 0.04599399 | $ 0.04587583 |
| 2025-04-02 | $ 0.000000000000000000 | $ 48,211 | $ 0.04607472 | $ 0.04599399 |
| 2025-04-01 | $ 0.000000000000000000 | $ 58,889 | $ 0.04614597 | $ 0.04607472 |
| 2025-03-31 | $ 0.000000000000000000 | $ 57,833 | $ 0.04602360 | $ 0.04614597 |
| 2025-03-30 | $ 0.000000000000000000 | $ 44,182 | $ 0.04603776 | $ 0.04602360 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,058 | $ 0.04601557 | $ 0.04603776 |
| 2025-03-28 | $ 0.000000000000000000 | $ 56,482 | $ 0.04612592 | $ 0.04601557 |
| 2025-03-27 | $ 0.000000000000000000 | $ 56,775 | $ 0.04597663 | $ 0.04612592 |
| 2025-03-26 | $ 0.000000000000000000 | $ 49,177 | $ 0.04595356 | $ 0.04597663 |
| 2025-03-25 | $ 0.000000000000000000 | $ 55,995 | $ 0.04583196 | $ 0.04595356 |
| 2025-03-24 | $ 0.000000000000000000 | $ 57,275 | $ 0.04601251 | $ 0.04583196 |
| 2025-03-23 | $ 0.000000000000000000 | $ 57,996 | $ 0.04613210 | $ 0.04601251 |
| 2025-03-22 | $ 0.000000000000000000 | $ 59,578 | $ 0.04625157 | $ 0.04613210 |
| 2025-03-21 | $ 0.000000000000000000 | $ 56,664 | $ 0.04623214 | $ 0.04625157 |
| 2025-03-20 | $ 0.000000000000000000 | $ 54,646 | $ 0.04626551 | $ 0.04623214 |
| 2025-03-19 | $ 0.000000000000000000 | $ 56,881 | $ 0.04623020 | $ 0.04626551 |
| 2025-03-18 | $ 0.000000000000000000 | $ 53,790 | $ 0.04622456 | $ 0.04623020 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,721 | $ 0.04637179 | $ 0.04622456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
