SpaceY 2025 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,122.05 | $ 0.01555593 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,750.37 | $ 0.01409860 | $ 0.01555593 |
| 2025-04-02 | $ 0.000000000000000000 | $ 903.29 | $ 0.01406046 | $ 0.01409860 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,311.89 | $ 0.01385072 | $ 0.01406046 |
| 2025-03-31 | $ 0.000000000000000000 | $ 793.54 | $ 0.01337004 | $ 0.01385072 |
| 2025-03-30 | $ 0.000000000000000000 | $ 936.91 | $ 0.01332144 | $ 0.01337004 |
| 2025-03-29 | $ 0.000000000000000000 | $ 198.85 | $ 0.01422274 | $ 0.01332144 |
| 2025-03-28 | $ 0.000000000000000000 | $ 106.31 | $ 0.01549651 | $ 0.01422274 |
| 2025-03-27 | $ 0.000000000000000000 | $ 79.39 | $ 0.01741809 | $ 0.01549651 |
| 2025-03-26 | $ 0.000000000000000000 | $ 666.32 | $ 0.01869552 | $ 0.01741809 |
| 2025-03-25 | $ 0.000000000000000000 | $ 168.50 | $ 0.01815198 | $ 0.01869552 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12.73 | $ 0.01740025 | $ 0.01815198 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25.61 | $ 0.01608481 | $ 0.01740025 |
| 2025-03-22 | $ 0.000000000000000000 | $ 762.54 | $ 0.01731154 | $ 0.01608481 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,298.06 | $ 0.01637588 | $ 0.01731154 |
| 2025-03-20 | $ 0.000000000000000000 | $ 49.71 | $ 0.01561337 | $ 0.01637588 |
| 2025-03-19 | $ 0.000000000000000000 | $ 197.85 | $ 0.01672157 | $ 0.01561337 |
| 2025-03-18 | $ 0.000000000000000000 | $ 43.01 | $ 0.01607159 | $ 0.01672157 |
| 2025-03-17 | $ 0.000000000000000000 | $ 146.77 | $ 0.01485776 | $ 0.01607159 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,066.79 | $ 0.01431936 | $ 0.01485776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
