SpaceCatch USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,327,344 | $ 20,467 | $ 0.03614962 | N/A |
| 2025-04-03 | $ 1,271,540 | $ 14,015.01 | $ 0.03474624 | $ 0.03614962 |
| 2025-04-02 | $ 1,280,661 | $ 28,913 | $ 0.03513687 | $ 0.03474624 |
| 2025-04-01 | $ 1,392,903 | $ 8,665.46 | $ 0.03840591 | $ 0.03513687 |
| 2025-03-31 | $ 1,331,396 | $ 27,542 | $ 0.03681464 | $ 0.03840591 |
| 2025-03-30 | $ 1,313,882 | $ 24,911 | $ 0.03641245 | $ 0.03681464 |
| 2025-03-29 | $ 1,265,817 | $ 22,576 | $ 0.03515806 | $ 0.03641245 |
| 2025-03-28 | $ 1,371,791 | $ 5,185.25 | $ 0.03828250 | $ 0.03515806 |
| 2025-03-27 | $ 1,372,249 | $ 28,772 | $ 0.03841519 | $ 0.03828250 |
| 2025-03-26 | $ 1,288,535 | $ 31,247 | $ 0.03620077 | $ 0.03841519 |
| 2025-03-25 | $ 1,337,649 | $ 15,870.79 | $ 0.03753216 | $ 0.03620077 |
| 2025-03-24 | $ 1,369,799 | $ 17,459.43 | $ 0.03865257 | $ 0.03753216 |
| 2025-03-23 | $ 1,353,396 | $ 9,078.37 | $ 0.03828443 | $ 0.03865257 |
| 2025-03-22 | $ 1,302,833 | $ 6,622.65 | $ 0.03697260 | $ 0.03828443 |
| 2025-03-21 | $ 1,350,152 | $ 28,619 | $ 0.03843456 | $ 0.03697260 |
| 2025-03-20 | $ 1,374,888 | $ 20,460 | $ 0.03927474 | $ 0.03843456 |
| 2025-03-19 | $ 1,285,966 | $ 12,619.07 | $ 0.03687189 | $ 0.03927474 |
| 2025-03-18 | $ 1,245,813 | $ 11,713.05 | $ 0.03614774 | $ 0.03687189 |
| 2025-03-17 | $ 1,276,538 | $ 12,740.04 | $ 0.03674038 | $ 0.03614774 |
| 2025-03-16 | $ 1,255,505 | $ 17,160.24 | $ 0.03615994 | $ 0.03674038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
