Space Nation Oikos USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,541,097 | $ 0.02506020 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,143,542 | $ 0.02396115 | $ 0.02506020 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,942,765 | $ 0.02892646 | $ 0.02396115 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,651,822 | $ 0.04187979 | $ 0.02892646 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,540,731 | $ 0.04092828 | $ 0.04187979 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,408,050 | $ 0.04117847 | $ 0.04092828 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,441,773 | $ 0.04218178 | $ 0.04117847 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,027,768 | $ 0.04133583 | $ 0.04218178 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31,621,231 | $ 0.04324683 | $ 0.04133583 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21,395,547 | $ 0.060275 | $ 0.04324683 |
| 2025-03-25 | $ 0.000000000000000000 | $ 15,267,089 | $ 0.061574 | $ 0.060275 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,342,189 | $ 0.062168 | $ 0.061574 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,677,189 | $ 0.072261 | $ 0.062168 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,297,168 | $ 0.072417 | $ 0.072261 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,187,424 | $ 0.075977 | $ 0.072417 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,401,980 | $ 0.078563 | $ 0.075977 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,602,339 | $ 0.111329 | $ 0.078563 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21,275,860 | $ 0.111859 | $ 0.111329 |
| 2025-03-17 | $ 0.000000000000000000 | $ 23,081,249 | $ 0.090336 | $ 0.111859 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,115,216 | $ 0.083771 | $ 0.090336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
