Sowaka USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 206,876 | $ 0.02820425 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 19,226.18 | $ 0.02366311 | $ 0.02820425 |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,455.20 | $ 0.01990558 | $ 0.02366311 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,771 | $ 0.02055043 | $ 0.01990558 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,240.96 | $ 0.01759549 | $ 0.02055043 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,795.46 | $ 0.01583805 | $ 0.01759549 |
| 2025-03-30 | $ 0.000000000000000000 | $ 43,518 | $ 0.01219845 | $ 0.01583805 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,843 | $ 0.01550619 | $ 0.01219845 |
| 2025-03-28 | $ 0.000000000000000000 | $ 158,729 | $ 0.01343398 | $ 0.01550619 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,874.42 | $ 0.04589214 | $ 0.01343398 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,469.57 | $ 0.057274 | $ 0.04589214 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,410.37 | $ 0.050315 | $ 0.057274 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,484.52 | $ 0.060576 | $ 0.050315 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,417.54 | $ 0.066448 | $ 0.060576 |
| 2025-03-22 | $ 0.000000000000000000 | $ 317.36 | $ 0.064198 | $ 0.066448 |
| 2025-03-21 | $ 0.000000000000000000 | $ 323.03 | $ 0.063794 | $ 0.064198 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,293.91 | $ 0.063147 | $ 0.063794 |
| 2025-03-19 | $ 0.000000000000000000 | $ 877.86 | $ 0.062365 | $ 0.063147 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,141.23 | $ 0.058873 | $ 0.062365 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,987.74 | $ 0.062406 | $ 0.058873 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
