Sovryn Dollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 38,511 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 47,405 | $ 1.007 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,857.12 | $ 1.003 | $ 1.007 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,185.42 | $ 0.991908 | $ 1.003 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,223.31 | $ 1.003 | $ 0.991908 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,402.83 | $ 0.999271 | $ 1.003 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,168 | $ 1.004 | $ 0.999271 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,310.44 | $ 1.006 | $ 1.004 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,393 | $ 0.998520 | $ 1.006 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,218.09 | $ 0.998369 | $ 0.998520 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,129 | $ 0.994170 | $ 0.998369 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,252.56 | $ 1.002 | $ 0.994170 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,464.34 | $ 1.002 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,741.49 | $ 0.998363 | $ 1.002 |
| 2025-03-21 | $ 0.000000000000000000 | $ 28,143 | $ 1.004 | $ 0.998363 |
| 2025-03-20 | $ 0.000000000000000000 | $ 30,292 | $ 0.997053 | $ 1.004 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,435.68 | $ 1.008 | $ 0.997053 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,875.07 | $ 0.998726 | $ 1.008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,456.97 | $ 0.999090 | $ 0.998726 |
| 2025-03-16 | $ 0.000000000000000000 | $ 336.74 | $ 0.993079 | $ 0.999090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
