Sovrun USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,798,149 | $ 2,071,804 | $ 0.01297099 | N/A |
| 2025-04-03 | $ 10,759,855 | $ 2,227,868 | $ 0.01294856 | $ 0.01297099 |
| 2025-04-02 | $ 11,876,847 | $ 1,627,284 | $ 0.01427055 | $ 0.01294856 |
| 2025-04-01 | $ 11,262,455 | $ 1,606,882 | $ 0.01352103 | $ 0.01427055 |
| 2025-03-31 | $ 10,963,023 | $ 902,289 | $ 0.01327299 | $ 0.01352103 |
| 2025-03-30 | $ 11,123,908 | $ 998,407 | $ 0.01337961 | $ 0.01327299 |
| 2025-03-29 | $ 11,938,773 | $ 2,150,462 | $ 0.01434090 | $ 0.01337961 |
| 2025-03-28 | $ 12,382,010 | $ 2,455,701 | $ 0.01486535 | $ 0.01434090 |
| 2025-03-27 | $ 12,671,048 | $ 2,697,245 | $ 0.01522048 | $ 0.01486535 |
| 2025-03-26 | $ 12,703,419 | $ 14,661,173 | $ 0.01525936 | $ 0.01522048 |
| 2025-03-25 | $ 12,386,850 | $ 30,891,286 | $ 0.01488539 | $ 0.01525936 |
| 2025-03-24 | $ 11,728,997 | $ 47,397,015 | $ 0.01406988 | $ 0.01488539 |
| 2025-03-23 | $ 11,696,153 | $ 10,968,250 | $ 0.01404677 | $ 0.01406988 |
| 2025-03-22 | $ 11,729,426 | $ 20,797,768 | $ 0.01410225 | $ 0.01404677 |
| 2025-03-21 | $ 12,146,757 | $ 29,428,364 | $ 0.01466932 | $ 0.01410225 |
| 2025-03-20 | $ 12,991,743 | $ 32,904,464 | $ 0.01555311 | $ 0.01466932 |
| 2025-03-19 | $ 11,926,031 | $ 25,084,554 | $ 0.01423079 | $ 0.01555311 |
| 2025-03-18 | $ 11,453,951 | $ 20,424,700 | $ 0.01374971 | $ 0.01423079 |
| 2025-03-17 | $ 10,990,996 | $ 12,627,776 | $ 0.01317232 | $ 0.01374971 |
| 2025-03-16 | $ 11,194,581 | $ 9,563,475 | $ 0.01344483 | $ 0.01317232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
