Soul Graph USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,181,729 | $ 161,407 | $ 0.00118096 | N/A |
| 2025-04-03 | $ 1,605,999 | $ 147,388 | $ 0.00160612 | $ 0.00118096 |
| 2025-04-02 | $ 2,361,598 | $ 418,751 | $ 0.00236113 | $ 0.00160612 |
| 2025-04-01 | $ 3,348,879 | $ 111,446 | $ 0.00334819 | $ 0.00236113 |
| 2025-03-31 | $ 2,601,823 | $ 71,758 | $ 0.00261852 | $ 0.00334819 |
| 2025-03-30 | $ 2,254,837 | $ 107,705 | $ 0.00225500 | $ 0.00261852 |
| 2025-03-29 | $ 2,554,880 | $ 138,294 | $ 0.00255552 | $ 0.00225500 |
| 2025-03-28 | $ 2,521,126 | $ 49,250 | $ 0.00252131 | $ 0.00255552 |
| 2025-03-27 | $ 2,577,253 | $ 93,132 | $ 0.00256819 | $ 0.00252131 |
| 2025-03-26 | $ 2,900,659 | $ 120,431 | $ 0.00287978 | $ 0.00256819 |
| 2025-03-25 | $ 2,731,970 | $ 232,347 | $ 0.00283536 | $ 0.00287978 |
| 2025-03-24 | $ 2,454,141 | $ 56,231 | $ 0.00245465 | $ 0.00283536 |
| 2025-03-23 | $ 2,504,951 | $ 48,232 | $ 0.00249948 | $ 0.00245465 |
| 2025-03-22 | $ 2,471,816 | $ 79,008 | $ 0.00247026 | $ 0.00249948 |
| 2025-03-21 | $ 2,688,642 | $ 111,952 | $ 0.00267799 | $ 0.00247026 |
| 2025-03-20 | $ 2,890,759 | $ 129,067 | $ 0.00289226 | $ 0.00267799 |
| 2025-03-19 | $ 2,573,143 | $ 96,240 | $ 0.00258083 | $ 0.00289226 |
| 2025-03-18 | $ 2,905,604 | $ 84,809 | $ 0.00290582 | $ 0.00258083 |
| 2025-03-17 | $ 3,144,264 | $ 259,817 | $ 0.00314449 | $ 0.00290582 |
| 2025-03-16 | $ 3,480,817 | $ 355,522 | $ 0.00346555 | $ 0.00314449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
