SouILand USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,195.11 | $ 0.00008646 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,320.34 | $ 0.00009478 | $ 0.00008646 |
| 2025-04-03 | $ 0.000000000000000000 | $ 136,703 | $ 0.00036015 | $ 0.00009478 |
| 2025-04-02 | $ 0.000000000000000000 | $ 191,534 | $ 0.00051996 | $ 0.00036015 |
| 2025-04-01 | $ 0.000000000000000000 | $ 75,408 | $ 0.00069028 | $ 0.00051996 |
| 2025-03-31 | $ 0.000000000000000000 | $ 86,747 | $ 0.00066980 | $ 0.00069028 |
| 2025-03-30 | $ 0.000000000000000000 | $ 114,355 | $ 0.00073038 | $ 0.00066980 |
| 2025-03-29 | $ 0.000000000000000000 | $ 217,948 | $ 0.00080947 | $ 0.00073038 |
| 2025-03-28 | $ 0.000000000000000000 | $ 591,470 | $ 0.00074984 | $ 0.00080947 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,153,122 | $ 0.00116005 | $ 0.00074984 |
| 2025-03-26 | $ 0.000000000000000000 | $ 503,490 | $ 0.00267049 | $ 0.00116005 |
| 2025-03-25 | $ 0.000000000000000000 | $ 94,490 | $ 0.00112032 | $ 0.00267049 |
| 2025-03-24 | $ 0.000000000000000000 | $ 78,277 | $ 0.00130961 | $ 0.00112032 |
| 2025-03-23 | $ 0.000000000000000000 | $ 147,244 | $ 0.00138978 | $ 0.00130961 |
| 2025-03-22 | $ 0.000000000000000000 | $ 436,734 | $ 0.00139910 | $ 0.00138978 |
| 2025-03-21 | $ 0.000000000000000000 | $ 176,736 | $ 0.00239825 | $ 0.00139910 |
| 2025-03-20 | $ 0.000000000000000000 | $ 580,819 | $ 0.00283080 | $ 0.00239825 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,401,000 | $ 0.00374818 | $ 0.00283080 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,627,624 | $ 0.00446272 | $ 0.00374818 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,962,406 | $ 0.01435139 | $ 0.00446272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
