SoSoValue USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 39,776,183 | $ 125,721,336 | $ 0.564303 | N/A |
| 2025-04-03 | $ 38,385,603 | $ 54,519,296 | $ 0.544587 | $ 0.564303 |
| 2025-04-02 | $ 38,126,078 | $ 27,003,048 | $ 0.540243 | $ 0.544587 |
| 2025-04-01 | $ 37,198,499 | $ 23,321,228 | $ 0.527852 | $ 0.540243 |
| 2025-03-31 | $ 37,191,392 | $ 14,474,550 | $ 0.528115 | $ 0.527852 |
| 2025-03-30 | $ 37,351,467 | $ 9,757,443 | $ 0.530339 | $ 0.528115 |
| 2025-03-29 | $ 38,651,246 | $ 7,195,559 | $ 0.548226 | $ 0.530339 |
| 2025-03-28 | $ 39,389,745 | $ 7,700,733 | $ 0.559352 | $ 0.548226 |
| 2025-03-27 | $ 37,778,465 | $ 11,278,424 | $ 0.535982 | $ 0.559352 |
| 2025-03-26 | $ 37,219,451 | $ 4,919,856 | $ 0.528092 | $ 0.535982 |
| 2025-03-25 | $ 37,160,534 | $ 4,328,364 | $ 0.528102 | $ 0.528092 |
| 2025-03-24 | $ 37,148,905 | $ 2,901,042 | $ 0.526592 | $ 0.528102 |
| 2025-03-23 | $ 37,176,838 | $ 2,854,532 | $ 0.527277 | $ 0.526592 |
| 2025-03-22 | $ 37,390,237 | $ 2,200,385 | $ 0.530253 | $ 0.527277 |
| 2025-03-21 | $ 37,343,442 | $ 3,239,437 | $ 0.529578 | $ 0.530253 |
| 2025-03-20 | $ 37,493,626 | $ 4,242,192 | $ 0.532137 | $ 0.529578 |
| 2025-03-19 | $ 37,429,427 | $ 3,271,214 | $ 0.531460 | $ 0.532137 |
| 2025-03-18 | $ 37,402,620 | $ 5,386,700 | $ 0.530341 | $ 0.531460 |
| 2025-03-17 | $ 37,514,247 | $ 5,708,311 | $ 0.532270 | $ 0.530341 |
| 2025-03-16 | $ 37,835,130 | $ 2,561,407 | $ 0.536104 | $ 0.532270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
