Sonorus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 77,381 | $ 0.00254134 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 73,145 | $ 0.00254050 | $ 0.00254134 |
| 2025-04-02 | $ 0.000000000000000000 | $ 68,832 | $ 0.00291700 | $ 0.00254050 |
| 2025-04-01 | $ 0.000000000000000000 | $ 75,262 | $ 0.00291618 | $ 0.00291700 |
| 2025-03-31 | $ 0.000000000000000000 | $ 86,238 | $ 0.00296038 | $ 0.00291618 |
| 2025-03-30 | $ 0.000000000000000000 | $ 71,571 | $ 0.00291733 | $ 0.00296038 |
| 2025-03-29 | $ 0.000000000000000000 | $ 79,518 | $ 0.00305873 | $ 0.00291733 |
| 2025-03-28 | $ 0.000000000000000000 | $ 79,800 | $ 0.00314742 | $ 0.00305873 |
| 2025-03-27 | $ 0.000000000000000000 | $ 81,798 | $ 0.00303908 | $ 0.00314742 |
| 2025-03-26 | $ 0.000000000000000000 | $ 86,657 | $ 0.00324435 | $ 0.00303908 |
| 2025-03-25 | $ 0.000000000000000000 | $ 100,953 | $ 0.00352335 | $ 0.00324435 |
| 2025-03-24 | $ 0.000000000000000000 | $ 135,021 | $ 0.00376345 | $ 0.00352335 |
| 2025-03-23 | $ 0.000000000000000000 | $ 85,064 | $ 0.00297492 | $ 0.00376345 |
| 2025-03-22 | $ 0.000000000000000000 | $ 85,225 | $ 0.00286009 | $ 0.00297492 |
| 2025-03-21 | $ 0.000000000000000000 | $ 79,215 | $ 0.00288051 | $ 0.00286009 |
| 2025-03-20 | $ 0.000000000000000000 | $ 78,526 | $ 0.00291558 | $ 0.00288051 |
| 2025-03-19 | $ 0.000000000000000000 | $ 90,615 | $ 0.00289496 | $ 0.00291558 |
| 2025-03-18 | $ 0.000000000000000000 | $ 89,482 | $ 0.00343072 | $ 0.00289496 |
| 2025-03-17 | $ 0.000000000000000000 | $ 83,596 | $ 0.00322966 | $ 0.00343072 |
| 2025-03-16 | $ 0.000000000000000000 | $ 79,893 | $ 0.00333970 | $ 0.00322966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
