Sonic SVM USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 81,073,154 | $ 31,553,104 | $ 0.225263 | N/A |
| 2025-04-03 | $ 78,134,913 | $ 45,090,118 | $ 0.216774 | $ 0.225263 |
| 2025-04-02 | $ 85,760,383 | $ 20,964,129 | $ 0.238362 | $ 0.216774 |
| 2025-04-01 | $ 85,822,171 | $ 28,092,436 | $ 0.238391 | $ 0.238362 |
| 2025-03-31 | $ 87,349,303 | $ 22,090,333 | $ 0.242233 | $ 0.238391 |
| 2025-03-30 | $ 88,444,149 | $ 26,283,530 | $ 0.246529 | $ 0.242233 |
| 2025-03-29 | $ 94,531,321 | $ 44,959,597 | $ 0.262896 | $ 0.246529 |
| 2025-03-28 | $ 101,264,253 | $ 33,068,454 | $ 0.280160 | $ 0.262896 |
| 2025-03-27 | $ 102,261,901 | $ 123,247,512 | $ 0.285206 | $ 0.280160 |
| 2025-03-26 | $ 97,276,373 | $ 29,600,748 | $ 0.270538 | $ 0.285206 |
| 2025-03-25 | $ 98,025,644 | $ 33,256,838 | $ 0.272902 | $ 0.270538 |
| 2025-03-24 | $ 95,866,420 | $ 22,319,718 | $ 0.265495 | $ 0.272902 |
| 2025-03-23 | $ 98,113,405 | $ 29,304,898 | $ 0.271312 | $ 0.265495 |
| 2025-03-22 | $ 92,315,553 | $ 20,020,415 | $ 0.256414 | $ 0.271312 |
| 2025-03-21 | $ 89,166,911 | $ 17,915,503 | $ 0.247383 | $ 0.256414 |
| 2025-03-20 | $ 92,755,591 | $ 40,732,860 | $ 0.257877 | $ 0.247383 |
| 2025-03-19 | $ 91,667,974 | $ 36,152,139 | $ 0.254063 | $ 0.257877 |
| 2025-03-18 | $ 93,882,990 | $ 42,138,129 | $ 0.260681 | $ 0.254063 |
| 2025-03-17 | $ 86,818,197 | $ 43,263,792 | $ 0.241255 | $ 0.260681 |
| 2025-03-16 | $ 94,314,485 | $ 22,244,355 | $ 0.261963 | $ 0.241255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
