Sonic Name Service USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 973,633 | $ 9,134.38 | $ 0.01912085 | N/A |
| 2025-04-03 | $ 939,231 | $ 9,999.32 | $ 0.01832833 | $ 0.01912085 |
| 2025-04-02 | $ 1,043,094 | $ 3,329.23 | $ 0.02050398 | $ 0.01832833 |
| 2025-04-01 | $ 1,020,233 | $ 2,589.25 | $ 0.01996583 | $ 0.02050398 |
| 2025-03-31 | $ 1,056,456 | $ 15,426.62 | $ 0.02075502 | $ 0.01996583 |
| 2025-03-30 | $ 999,624 | $ 8,577.53 | $ 0.01963468 | $ 0.02075502 |
| 2025-03-29 | $ 1,169,620 | $ 11,108.28 | $ 0.02290441 | $ 0.01963468 |
| 2025-03-28 | $ 1,296,114 | $ 16,258.81 | $ 0.02545394 | $ 0.02290441 |
| 2025-03-27 | $ 1,219,567 | $ 22,406 | $ 0.02409094 | $ 0.02545394 |
| 2025-03-26 | $ 1,262,321 | $ 63,040 | $ 0.02479199 | $ 0.02409094 |
| 2025-03-25 | $ 1,243,361 | $ 28,462 | $ 0.02440693 | $ 0.02479199 |
| 2025-03-24 | $ 1,258,252 | $ 6,842.33 | $ 0.02469137 | $ 0.02440693 |
| 2025-03-23 | $ 1,184,635 | $ 4,658.04 | $ 0.02326271 | $ 0.02469137 |
| 2025-03-22 | $ 1,202,358 | $ 20,358 | $ 0.02361752 | $ 0.02326271 |
| 2025-03-21 | $ 1,155,603 | $ 2,465.23 | $ 0.02269450 | $ 0.02361752 |
| 2025-03-20 | $ 1,259,921 | $ 5,418.39 | $ 0.02512068 | $ 0.02269450 |
| 2025-03-19 | $ 1,156,539 | $ 12,677.96 | $ 0.02269221 | $ 0.02512068 |
| 2025-03-18 | $ 1,208,254 | $ 18,409.55 | $ 0.02372850 | $ 0.02269221 |
| 2025-03-17 | $ 1,204,859 | $ 11,938.50 | $ 0.02366183 | $ 0.02372850 |
| 2025-03-16 | $ 1,362,308 | $ 8,402.88 | $ 0.02675321 | $ 0.02366183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
