Sonic Bridged USDC.e (Sonic) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 449,614,323 | $ 74,269,267 | $ 1.002 | N/A |
| 2025-04-03 | $ 428,825,824 | $ 27,778,674 | $ 1.000 | $ 1.002 |
| 2025-04-02 | $ 426,406,417 | $ 28,866,454 | $ 1.000 | $ 1.000 |
| 2025-04-01 | $ 414,925,239 | $ 23,133,592 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 356,041,972 | $ 33,526,732 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 342,084,548 | $ 36,882,644 | $ 0.999805 | $ 1.000 |
| 2025-03-29 | $ 339,567,212 | $ 24,912,223 | $ 1.000 | $ 0.999805 |
| 2025-03-28 | $ 352,906,354 | $ 31,734,312 | $ 0.999858 | $ 1.000 |
| 2025-03-27 | $ 327,329,448 | $ 23,552,636 | $ 0.999780 | $ 0.999858 |
| 2025-03-26 | $ 316,732,526 | $ 42,914,208 | $ 1.000 | $ 0.999780 |
| 2025-03-25 | $ 301,960,548 | $ 29,341,488 | $ 0.999817 | $ 1.000 |
| 2025-03-24 | $ 270,594,943 | $ 7,302,576 | $ 0.999568 | $ 0.999817 |
| 2025-03-23 | $ 257,390,295 | $ 27,424,888 | $ 1.000 | $ 0.999568 |
| 2025-03-22 | $ 250,350,871 | $ 10,396,414 | $ 0.999958 | $ 1.000 |
| 2025-03-21 | $ 257,404,024 | $ 18,075,916 | $ 0.999767 | $ 0.999958 |
| 2025-03-20 | $ 262,837,715 | $ 77,779,648 | $ 0.998975 | $ 0.999767 |
| 2025-03-19 | $ 256,931,945 | $ 50,728,571 | $ 1.000 | $ 0.998975 |
| 2025-03-18 | $ 247,523,485 | $ 63,016,374 | $ 0.999965 | $ 1.000 |
| 2025-03-17 | $ 247,201,657 | $ 20,273,392 | $ 1.000 | $ 0.999965 |
| 2025-03-16 | $ 244,785,666 | $ 14,726,726 | $ 0.999755 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
