Songbird USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 68,753,246 | $ 238,518 | $ 0.00438205 | N/A |
| 2025-04-03 | $ 68,462,888 | $ 227,619 | $ 0.00438728 | $ 0.00438205 |
| 2025-04-02 | $ 71,735,252 | $ 246,421 | $ 0.00458401 | $ 0.00438728 |
| 2025-04-01 | $ 70,763,204 | $ 233,387 | $ 0.00452869 | $ 0.00458401 |
| 2025-03-31 | $ 67,973,947 | $ 194,726 | $ 0.00434534 | $ 0.00452869 |
| 2025-03-30 | $ 67,966,643 | $ 154,325 | $ 0.00434889 | $ 0.00434534 |
| 2025-03-29 | $ 70,664,088 | $ 205,496 | $ 0.00451969 | $ 0.00434889 |
| 2025-03-28 | $ 73,132,744 | $ 213,673 | $ 0.00467663 | $ 0.00451969 |
| 2025-03-27 | $ 71,926,232 | $ 197,538 | $ 0.00460347 | $ 0.00467663 |
| 2025-03-26 | $ 73,254,396 | $ 273,902 | $ 0.00467375 | $ 0.00460347 |
| 2025-03-25 | $ 74,857,426 | $ 286,175 | $ 0.00479843 | $ 0.00467375 |
| 2025-03-24 | $ 70,284,786 | $ 195,526 | $ 0.00450070 | $ 0.00479843 |
| 2025-03-23 | $ 71,193,114 | $ 414,667 | $ 0.00455309 | $ 0.00450070 |
| 2025-03-22 | $ 68,323,339 | $ 374,228 | $ 0.00437500 | $ 0.00455309 |
| 2025-03-21 | $ 69,042,719 | $ 352,140 | $ 0.00439874 | $ 0.00437500 |
| 2025-03-20 | $ 72,493,767 | $ 247,413 | $ 0.00463772 | $ 0.00439874 |
| 2025-03-19 | $ 73,001,768 | $ 432,696 | $ 0.00467418 | $ 0.00463772 |
| 2025-03-18 | $ 74,590,442 | $ 512,505 | $ 0.00477979 | $ 0.00467418 |
| 2025-03-17 | $ 76,972,065 | $ 651,490 | $ 0.00492905 | $ 0.00477979 |
| 2025-03-16 | $ 76,112,608 | $ 395,779 | $ 0.00487531 | $ 0.00492905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
