Soneium Bridged USDC (Soneium) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 15,732,312 | $ 6,405,875 | $ 0.997511 | N/A |
| 2025-04-02 | $ 15,772,925 | $ 4,369,316 | $ 0.997556 | $ 0.997511 |
| 2025-04-01 | $ 15,657,458 | $ 5,479,456 | $ 0.999757 | $ 0.997556 |
| 2025-03-31 | $ 15,642,603 | $ 4,192,687 | $ 1.002 | $ 0.999757 |
| 2025-03-30 | $ 15,617,244 | $ 3,890,605 | $ 1.000 | $ 1.002 |
| 2025-03-29 | $ 15,803,209 | $ 4,911,862 | $ 0.998311 | $ 1.000 |
| 2025-03-28 | $ 15,880,164 | $ 2,185,528 | $ 0.999869 | $ 0.998311 |
| 2025-03-27 | $ 15,800,938 | $ 3,818,457 | $ 1.003 | $ 0.999869 |
| 2025-03-26 | $ 15,798,379 | $ 3,780,170 | $ 1.002 | $ 1.003 |
| 2025-03-25 | $ 15,559,077 | $ 3,943,630 | $ 0.998640 | $ 1.002 |
| 2025-03-24 | $ 15,480,916 | $ 2,594,512 | $ 1.005 | $ 0.998640 |
| 2025-03-23 | $ 15,459,493 | $ 2,204,082 | $ 1.002 | $ 1.005 |
| 2025-03-22 | $ 15,429,002 | $ 2,488,473 | $ 1.000 | $ 1.002 |
| 2025-03-21 | $ 15,384,402 | $ 3,617,636 | $ 1.002 | $ 1.000 |
| 2025-03-20 | $ 15,297,875 | $ 3,726,711 | $ 1.002 | $ 1.002 |
| 2025-03-19 | $ 15,230,367 | $ 2,987,934 | $ 1.000 | $ 1.002 |
| 2025-03-18 | $ 15,174,380 | $ 2,726,466 | $ 0.998187 | $ 1.000 |
| 2025-03-17 | $ 15,208,286 | $ 2,792,029 | $ 1.001 | $ 0.998187 |
| 2025-03-16 | $ 15,391,632 | $ 1,940,928 | $ 0.999745 | $ 1.001 |
| 2025-03-15 | $ 15,337,450 | $ 2,352,430 | $ 0.999516 | $ 0.999745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
