Solv Protocol SolvBTC.ENA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 202.55 | $ 81,501 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 202.55 | $ 81,501 | $ 81,501 |
| 2025-03-27 | $ 0.000000000000000000 | $ 447.42 | $ 87,242 | $ 81,501 |
| 2025-03-26 | $ 0.000000000000000000 | $ 509.43 | $ 88,000 | $ 87,242 |
| 2025-03-25 | $ 0.000000000000000000 | $ 148.59 | $ 88,086 | $ 88,000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 148.59 | $ 88,086 | $ 88,086 |
| 2025-03-23 | $ 0.000000000000000000 | $ 114.48 | $ 84,791 | $ 88,086 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114.50 | $ 84,807 | $ 84,791 |
| 2025-03-21 | $ 0.000000000000000000 | $ 114.50 | $ 84,807 | $ 84,807 |
| 2025-03-18 | $ 0.000000000000000000 | $ 665.26 | $ 84,535 | $ 84,807 |
| 2025-03-17 | $ 0.000000000000000000 | $ 189.93 | $ 81,606 | $ 84,535 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,323.42 | $ 48,798 | $ 81,606 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,261.19 | $ 48,614 | $ 48,798 |
| 2025-03-14 | $ 0.000000000000000000 | $ 828.76 | $ 82,876 | $ 48,614 |
| 2025-03-13 | $ 0.000000000000000000 | $ 2,649.71 | $ 84,420 | $ 82,876 |
| 2025-03-12 | $ 0.000000000000000000 | $ 4,973.88 | $ 83,238 | $ 84,420 |
| 2025-03-11 | $ 0.000000000000000000 | $ 5,062.07 | $ 79,371 | $ 83,238 |
| 2025-03-10 | $ 0.000000000000000000 | $ 5,062.07 | $ 79,371 | $ 79,371 |
| 2025-03-08 | $ 0.000000000000000000 | $ 515.75 | $ 87,088 | $ 79,371 |
| 2025-03-07 | $ 0.000000000000000000 | $ 2,862.56 | $ 90,003 | $ 87,088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
