Solpaca USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,477 | $ 126.85 | $ 0.000000000000325634 | N/A |
| 2025-04-03 | $ 23,113 | $ 29.25 | $ 0.000000000000333346 | $ 0.000000000000325634 |
| 2025-04-02 | $ 24,817 | $ 272.28 | $ 0.000000000000357543 | $ 0.000000000000333346 |
| 2025-04-01 | $ 25,773 | $ 600.01 | $ 0.000000000000373317 | $ 0.000000000000357543 |
| 2025-03-31 | $ 27,672 | $ 802.06 | $ 0.000000000000401037 | $ 0.000000000000373317 |
| 2025-03-30 | $ 24,397 | $ 353.81 | $ 0.000000000000355292 | $ 0.000000000000401037 |
| 2025-03-29 | $ 23,908 | $ 1,332.32 | $ 0.000000000000346498 | $ 0.000000000000355292 |
| 2025-03-28 | $ 34,349 | $ 91.07 | $ 0.000000000000497808 | $ 0.000000000000346498 |
| 2025-03-27 | $ 35,131 | $ 124.39 | $ 0.000000000000506719 | $ 0.000000000000497808 |
| 2025-03-26 | $ 37,059 | $ 136.45 | $ 0.000000000000539519 | $ 0.000000000000506719 |
| 2025-03-25 | $ 35,653 | $ 1,435.94 | $ 0.000000000000516700 | $ 0.000000000000539519 |
| 2025-03-24 | $ 35,795 | $ 782.34 | $ 0.000000000000521327 | $ 0.000000000000516700 |
| 2025-03-23 | $ 38,112 | $ 528.79 | $ 0.000000000000552273 | $ 0.000000000000521327 |
| 2025-03-22 | $ 34,930 | $ 265.77 | $ 0.000000000000506234 | $ 0.000000000000552273 |
| 2025-03-21 | $ 34,175 | $ 356.52 | $ 0.000000000000495284 | $ 0.000000000000506234 |
| 2025-03-20 | $ 35,798 | $ 168.25 | $ 0.000000000000520681 | $ 0.000000000000495284 |
| 2025-03-19 | $ 34,275 | $ 244.91 | $ 0.000000000000496734 | $ 0.000000000000520681 |
| 2025-03-18 | $ 35,038 | $ 64.66 | $ 0.000000000000507793 | $ 0.000000000000496734 |
| 2025-03-17 | $ 34,564 | $ 191.49 | $ 0.000000000000498555 | $ 0.000000000000507793 |
| 2025-03-16 | $ 37,923 | $ 211.06 | $ 0.000000000000555401 | $ 0.000000000000498555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
