Solid X USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 56,760 | $ 9.13 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 44,444 | $ 8.41 | $ 9.13 |
| 2025-04-02 | $ 0.000000000000000000 | $ 95,702 | $ 8.14 | $ 8.41 |
| 2025-04-01 | $ 0.000000000000000000 | $ 125,269 | $ 8.05 | $ 8.14 |
| 2025-03-31 | $ 0.000000000000000000 | $ 134,642 | $ 7.21 | $ 8.05 |
| 2025-03-30 | $ 0.000000000000000000 | $ 106,863 | $ 8.09 | $ 7.21 |
| 2025-03-29 | $ 0.000000000000000000 | $ 251,822 | $ 8.14 | $ 8.09 |
| 2025-03-28 | $ 0.000000000000000000 | $ 140,124 | $ 8.60 | $ 8.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 153,535 | $ 9.88 | $ 8.60 |
| 2025-03-26 | $ 0.000000000000000000 | $ 293,587 | $ 10.55 | $ 9.88 |
| 2025-03-25 | $ 0.000000000000000000 | $ 256,092 | $ 9.71 | $ 10.55 |
| 2025-03-24 | $ 0.000000000000000000 | $ 545,945 | $ 9.21 | $ 9.71 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,165,133 | $ 7.84 | $ 9.21 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,113,702 | $ 7.48 | $ 7.84 |
| 2025-03-21 | $ 0.000000000000000000 | $ 802,678 | $ 6.64 | $ 7.48 |
| 2025-03-20 | $ 0.000000000000000000 | $ 641,038 | $ 8.34 | $ 6.64 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,344,833 | $ 9.04 | $ 8.34 |
| 2025-03-18 | $ 0.000000000000000000 | $ 331,953 | $ 9.70 | $ 9.04 |
| 2025-03-17 | $ 0.000000000000000000 | $ 309,447 | $ 10.10 | $ 9.70 |
| 2025-03-16 | $ 0.000000000000000000 | $ 353,957 | $ 9.72 | $ 10.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
