SolCex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 22,146 | $ 0.00307961 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 30,130 | $ 0.00317535 | $ 0.00307961 |
| 2025-04-02 | $ 0.000000000000000000 | $ 18,980.94 | $ 0.00340494 | $ 0.00317535 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,159.65 | $ 0.00325350 | $ 0.00340494 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,734.25 | $ 0.00325204 | $ 0.00325350 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,664 | $ 0.00316022 | $ 0.00325204 |
| 2025-03-29 | $ 0.000000000000000000 | $ 43,427 | $ 0.00338859 | $ 0.00316022 |
| 2025-03-28 | $ 0.000000000000000000 | $ 38,329 | $ 0.00362215 | $ 0.00338859 |
| 2025-03-27 | $ 0.000000000000000000 | $ 44,175 | $ 0.00373196 | $ 0.00362215 |
| 2025-03-26 | $ 0.000000000000000000 | $ 39,600 | $ 0.00384237 | $ 0.00373196 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,235 | $ 0.00379105 | $ 0.00384237 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26,905 | $ 0.00337673 | $ 0.00379105 |
| 2025-03-23 | $ 0.000000000000000000 | $ 55,594 | $ 0.00344044 | $ 0.00337673 |
| 2025-03-22 | $ 0.000000000000000000 | $ 62,852 | $ 0.00325354 | $ 0.00344044 |
| 2025-03-21 | $ 0.000000000000000000 | $ 77,807 | $ 0.00300505 | $ 0.00325354 |
| 2025-03-20 | $ 0.000000000000000000 | $ 217,028 | $ 0.00329635 | $ 0.00300505 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,656 | $ 0.00361456 | $ 0.00329635 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23,846 | $ 0.00383578 | $ 0.00361456 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24,543 | $ 0.00373010 | $ 0.00383578 |
| 2025-03-16 | $ 0.000000000000000000 | $ 13,602.65 | $ 0.00402611 | $ 0.00373010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
