Solcasino Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,139,348 | $ 26,760 | $ 0.00148398 | N/A |
| 2025-04-03 | $ 9,135,622 | $ 38,261 | $ 0.00148377 | $ 0.00148398 |
| 2025-04-02 | $ 9,396,550 | $ 18,420.18 | $ 0.00152530 | $ 0.00148377 |
| 2025-04-01 | $ 9,316,407 | $ 28,488 | $ 0.00151324 | $ 0.00152530 |
| 2025-03-31 | $ 9,247,150 | $ 14,000.09 | $ 0.00150150 | $ 0.00151324 |
| 2025-03-30 | $ 9,218,411 | $ 18,745.12 | $ 0.00149616 | $ 0.00150150 |
| 2025-03-29 | $ 9,556,405 | $ 19,355.18 | $ 0.00155190 | $ 0.00149616 |
| 2025-03-28 | $ 10,133,427 | $ 9,701.37 | $ 0.00164553 | $ 0.00155190 |
| 2025-03-27 | $ 9,922,020 | $ 46,726 | $ 0.00161087 | $ 0.00164553 |
| 2025-03-26 | $ 10,588,199 | $ 78,759 | $ 0.00171979 | $ 0.00161087 |
| 2025-03-25 | $ 11,643,306 | $ 77,217 | $ 0.00188964 | $ 0.00171979 |
| 2025-03-24 | $ 10,832,659 | $ 24,300 | $ 0.00176339 | $ 0.00188964 |
| 2025-03-23 | $ 10,483,217 | $ 9,472.54 | $ 0.00170237 | $ 0.00176339 |
| 2025-03-22 | $ 10,578,430 | $ 10,283.67 | $ 0.00171797 | $ 0.00170237 |
| 2025-03-21 | $ 10,689,290 | $ 31,072 | $ 0.00173557 | $ 0.00171797 |
| 2025-03-20 | $ 11,268,244 | $ 42,226 | $ 0.00182784 | $ 0.00173557 |
| 2025-03-19 | $ 10,065,368 | $ 56,218 | $ 0.00163318 | $ 0.00182784 |
| 2025-03-18 | $ 9,879,046 | $ 14,800.05 | $ 0.00160465 | $ 0.00163318 |
| 2025-03-17 | $ 9,580,066 | $ 20,117 | $ 0.00155568 | $ 0.00160465 |
| 2025-03-16 | $ 10,212,872 | $ 25,801 | $ 0.00165818 | $ 0.00155568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
