SolCard USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 13,342.94 | $ 0.02209615 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9,701.12 | $ 0.02085639 | $ 0.02209615 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,372.31 | $ 0.02039420 | $ 0.02085639 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,126 | $ 0.02215256 | $ 0.02039420 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,323 | $ 0.02146070 | $ 0.02215256 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,847.56 | $ 0.02399975 | $ 0.02146070 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,038.55 | $ 0.02310487 | $ 0.02399975 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,008.57 | $ 0.02442762 | $ 0.02310487 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32,041 | $ 0.02432461 | $ 0.02442762 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,264.99 | $ 0.02541635 | $ 0.02432461 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,207 | $ 0.02487427 | $ 0.02541635 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,587.19 | $ 0.02502756 | $ 0.02487427 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,402.54 | $ 0.02381629 | $ 0.02502756 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,448.85 | $ 0.02280725 | $ 0.02381629 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,360.61 | $ 0.02242541 | $ 0.02280725 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,478.55 | $ 0.02262684 | $ 0.02242541 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,603 | $ 0.02362717 | $ 0.02262684 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,693.36 | $ 0.02485363 | $ 0.02362717 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,572.77 | $ 0.02518696 | $ 0.02485363 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,477.75 | $ 0.02423562 | $ 0.02518696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
