Solana USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 60,114,820,903 | $ 5,474,729,960 | $ 117.19 | N/A |
| 2025-04-03 | $ 60,554,316,319 | $ 6,220,758,263 | $ 118.09 | $ 117.19 |
| 2025-04-02 | $ 65,013,471,543 | $ 3,477,738,068 | $ 126.81 | $ 118.09 |
| 2025-04-01 | $ 64,041,752,306 | $ 3,728,330,338 | $ 124.87 | $ 126.81 |
| 2025-03-31 | $ 63,769,548,571 | $ 1,878,569,311 | $ 124.58 | $ 124.87 |
| 2025-03-30 | $ 63,588,827,541 | $ 2,655,617,263 | $ 124.50 | $ 124.58 |
| 2025-03-29 | $ 66,247,008,411 | $ 3,970,975,244 | $ 129.45 | $ 124.50 |
| 2025-03-28 | $ 70,778,661,498 | $ 3,091,328,527 | $ 138.38 | $ 129.45 |
| 2025-03-27 | $ 70,000,923,888 | $ 3,544,853,267 | $ 137.09 | $ 138.38 |
| 2025-03-26 | $ 73,627,601,378 | $ 4,141,256,445 | $ 143.93 | $ 137.09 |
| 2025-03-25 | $ 71,815,757,432 | $ 4,982,998,049 | $ 140.58 | $ 143.93 |
| 2025-03-24 | $ 67,460,845,087 | $ 1,946,961,910 | $ 132.10 | $ 140.58 |
| 2025-03-23 | $ 65,538,073,390 | $ 1,633,225,353 | $ 128.39 | $ 132.10 |
| 2025-03-22 | $ 65,399,367,439 | $ 2,682,481,813 | $ 128.24 | $ 128.39 |
| 2025-03-21 | $ 65,205,449,286 | $ 2,856,454,080 | $ 127.68 | $ 128.24 |
| 2025-03-20 | $ 69,135,638,973 | $ 4,227,937,432 | $ 135.62 | $ 127.68 |
| 2025-03-19 | $ 63,883,571,506 | $ 2,936,759,433 | $ 125.34 | $ 135.62 |
| 2025-03-18 | $ 65,460,614,429 | $ 2,835,104,845 | $ 128.28 | $ 125.34 |
| 2025-03-17 | $ 64,335,280,378 | $ 2,798,721,597 | $ 126.17 | $ 128.28 |
| 2025-03-16 | $ 69,171,954,733 | $ 2,173,510,695 | $ 135.84 | $ 126.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
