Solana Compass Staked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 20.18 | $ 137.54 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 50.06 | $ 137.29 | $ 137.54 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.63 | $ 140.91 | $ 137.29 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7.63 | $ 140.91 | $ 140.91 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11.88 | $ 137.24 | $ 140.91 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23.69 | $ 137.27 | $ 137.24 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16.92 | $ 141.98 | $ 137.27 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.28 | $ 152.05 | $ 141.98 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16.76 | $ 150.06 | $ 152.05 |
| 2025-03-26 | $ 0.000000000000000000 | $ 20.75 | $ 157.47 | $ 150.06 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22.98 | $ 153.67 | $ 157.47 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10.89 | $ 144.36 | $ 153.67 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6.59 | $ 140.48 | $ 144.36 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.52 | $ 138.63 | $ 140.48 |
| 2025-03-21 | $ 0.000000000000000000 | $ 47.93 | $ 140.28 | $ 138.63 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35.51 | $ 147.70 | $ 140.28 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.52 | $ 137.11 | $ 147.70 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15.19 | $ 140.04 | $ 137.11 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25.35 | $ 138.07 | $ 140.04 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8.36 | $ 147.90 | $ 138.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
