Snek USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 233,826,121 | $ 2,391,432 | $ 0.00310741 | N/A |
| 2025-04-03 | $ 226,725,091 | $ 1,350,717 | $ 0.00304438 | $ 0.00310741 |
| 2025-04-02 | $ 246,167,951 | $ 1,397,196 | $ 0.00330659 | $ 0.00304438 |
| 2025-04-01 | $ 229,216,896 | $ 1,515,497 | $ 0.00308221 | $ 0.00330659 |
| 2025-03-31 | $ 231,038,872 | $ 795,326 | $ 0.00310605 | $ 0.00308221 |
| 2025-03-30 | $ 236,228,967 | $ 1,110,910 | $ 0.00317439 | $ 0.00310605 |
| 2025-03-29 | $ 250,060,792 | $ 1,532,860 | $ 0.00335283 | $ 0.00317439 |
| 2025-03-28 | $ 271,038,357 | $ 1,352,692 | $ 0.00364208 | $ 0.00335283 |
| 2025-03-27 | $ 269,041,391 | $ 1,532,845 | $ 0.00359568 | $ 0.00364208 |
| 2025-03-26 | $ 267,412,015 | $ 1,666,492 | $ 0.00358794 | $ 0.00359568 |
| 2025-03-25 | $ 249,589,648 | $ 1,709,785 | $ 0.00335923 | $ 0.00358794 |
| 2025-03-24 | $ 230,968,599 | $ 1,028,447 | $ 0.00310933 | $ 0.00335923 |
| 2025-03-23 | $ 222,890,834 | $ 1,888,224 | $ 0.00299171 | $ 0.00310933 |
| 2025-03-22 | $ 230,476,796 | $ 1,209,138 | $ 0.00308180 | $ 0.00299171 |
| 2025-03-21 | $ 243,086,522 | $ 988,417 | $ 0.00326564 | $ 0.00308180 |
| 2025-03-20 | $ 260,693,015 | $ 1,564,048 | $ 0.00350203 | $ 0.00326564 |
| 2025-03-19 | $ 240,134,162 | $ 1,564,042 | $ 0.00322528 | $ 0.00350203 |
| 2025-03-18 | $ 242,339,364 | $ 1,177,251 | $ 0.00325666 | $ 0.00322528 |
| 2025-03-17 | $ 252,925,407 | $ 1,513,184 | $ 0.00339838 | $ 0.00325666 |
| 2025-03-16 | $ 251,298,835 | $ 1,072,129 | $ 0.00337533 | $ 0.00339838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
