Snap: first space coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,893 | $ 5.26 | $ 0.000000075735 | N/A |
| 2025-04-03 | $ 31,893 | $ 5.26 | $ 0.000000075735 | $ 0.000000075735 |
| 2025-04-02 | $ 34,333 | $ 11.59 | $ 0.000000081704 | $ 0.000000075735 |
| 2025-04-01 | $ 34,333 | $ 11.59 | $ 0.000000081704 | $ 0.000000081704 |
| 2025-03-30 | $ 34,323 | $ 1.63 | $ 0.000000081431 | $ 0.000000081704 |
| 2025-03-29 | $ 34,175 | $ 1.62 | $ 0.000000081236 | $ 0.000000081431 |
| 2025-03-28 | $ 36,233 | $ 45.49 | $ 0.000000086129 | $ 0.000000081236 |
| 2025-03-27 | $ 36,231 | $ 45.48 | $ 0.000000086109 | $ 0.000000086129 |
| 2025-03-25 | $ 37,089 | $ 3.34 | $ 0.000000088163 | $ 0.000000086109 |
| 2025-03-24 | $ 36,776 | $ 109.64 | $ 0.000000087419 | $ 0.000000088163 |
| 2025-03-23 | $ 36,776 | $ 109.64 | $ 0.000000087419 | $ 0.000000087419 |
| 2025-03-22 | $ 36,310 | $ 25.50 | $ 0.000000086266 | $ 0.000000087419 |
| 2025-03-21 | $ 36,535 | $ 1,087.76 | $ 0.000000086845 | $ 0.000000086266 |
| 2025-03-20 | $ 43,304 | $ 1.16 | $ 0.000000102774 | $ 0.000000086845 |
| 2025-03-19 | $ 39,731 | $ 243.61 | $ 0.000000094484 | $ 0.000000102774 |
| 2025-03-18 | $ 41,685 | $ 34.74 | $ 0.000000099087 | $ 0.000000094484 |
| 2025-03-17 | $ 41,019 | $ 35.18 | $ 0.000000097504 | $ 0.000000099087 |
| 2025-03-16 | $ 42,373 | $ 25.38 | $ 0.000000100729 | $ 0.000000097504 |
| 2025-03-15 | $ 42,103 | $ 952.59 | $ 0.000000100080 | $ 0.000000100729 |
| 2025-03-14 | $ 46,200 | $ 1,234.77 | $ 0.000000109820 | $ 0.000000100080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
