Snake USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,159,618 | $ 55,085 | $ 0.03791213 | N/A |
| 2025-04-03 | $ 3,165,888 | $ 53,406 | $ 0.03784187 | $ 0.03791213 |
| 2025-04-02 | $ 3,166,579 | $ 57,451 | $ 0.03794141 | $ 0.03784187 |
| 2025-04-01 | $ 3,167,390 | $ 58,544 | $ 0.03795112 | $ 0.03794141 |
| 2025-03-31 | $ 3,182,992 | $ 55,409 | $ 0.03813806 | $ 0.03795112 |
| 2025-03-30 | $ 3,166,023 | $ 59,937 | $ 0.03794704 | $ 0.03813806 |
| 2025-03-29 | $ 3,164,643 | $ 54,519 | $ 0.03793173 | $ 0.03794704 |
| 2025-03-28 | $ 3,171,150 | $ 45,626 | $ 0.03793766 | $ 0.03793173 |
| 2025-03-27 | $ 3,168,181 | $ 57,443 | $ 0.03805984 | $ 0.03793766 |
| 2025-03-26 | $ 3,167,880 | $ 55,470 | $ 0.03795723 | $ 0.03805984 |
| 2025-03-25 | $ 3,167,106 | $ 54,045 | $ 0.03796615 | $ 0.03795723 |
| 2025-03-24 | $ 3,165,356 | $ 56,055 | $ 0.03792675 | $ 0.03796615 |
| 2025-03-23 | $ 3,166,404 | $ 58,072 | $ 0.03794026 | $ 0.03792675 |
| 2025-03-22 | $ 3,163,954 | $ 56,603 | $ 0.03792590 | $ 0.03794026 |
| 2025-03-21 | $ 3,164,515 | $ 126,373 | $ 0.03792560 | $ 0.03792590 |
| 2025-03-20 | $ 4,738,961 | $ 52,766 | $ 0.056835 | $ 0.03792560 |
| 2025-03-19 | $ 4,760,553 | $ 55,615 | $ 0.056984 | $ 0.056835 |
| 2025-03-18 | $ 4,730,865 | $ 66,652 | $ 0.056684 | $ 0.056984 |
| 2025-03-17 | $ 4,837,077 | $ 62,640 | $ 0.057866 | $ 0.056684 |
| 2025-03-16 | $ 4,858,451 | $ 57,917 | $ 0.057969 | $ 0.057866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
