Smudge Lord USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 31.41 | $ 0.000000000314620 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 31.68 | $ 0.000000000317288 | $ 0.000000000314620 |
| 2025-04-03 | $ 0.000000000000000000 | $ 31.66 | $ 0.000000000317145 | $ 0.000000000317288 |
| 2025-04-02 | $ 0.000000000000000000 | $ 679.22 | $ 0.000000000337261 | $ 0.000000000317145 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,280.00 | $ 0.000000000321929 | $ 0.000000000337261 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,280.00 | $ 0.000000000321929 | $ 0.000000000321929 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5.62 | $ 0.000000000341609 | $ 0.000000000321929 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.22 | $ 0.000000000363977 | $ 0.000000000341609 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7.00 | $ 0.000000000364962 | $ 0.000000000363977 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7.00 | $ 0.000000000364962 | $ 0.000000000364962 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19.08 | $ 0.000000000380037 | $ 0.000000000364962 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19.08 | $ 0.000000000380037 | $ 0.000000000380037 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.65 | $ 0.000000000360774 | $ 0.000000000380037 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.65 | $ 0.000000000360774 | $ 0.000000000360774 |
| 2025-03-21 | $ 0.000000000000000000 | $ 146.17 | $ 0.000000000369565 | $ 0.000000000360774 |
| 2025-03-20 | $ 0.000000000000000000 | $ 148.57 | $ 0.000000000375638 | $ 0.000000000369565 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11.40 | $ 0.000000000344497 | $ 0.000000000375638 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11.54 | $ 0.000000000348850 | $ 0.000000000344497 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11.54 | $ 0.000000000348850 | $ 0.000000000348850 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35.20 | $ 0.000000000351116 | $ 0.000000000348850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
