Smoking Chicken Fish USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,315,485 | $ 1,026,551 | $ 0.00331317 | N/A |
| 2025-04-03 | $ 3,652,952 | $ 1,208,784 | $ 0.00365223 | $ 0.00331317 |
| 2025-04-02 | $ 3,901,014 | $ 1,111,091 | $ 0.00390159 | $ 0.00365223 |
| 2025-04-01 | $ 3,848,714 | $ 1,114,940 | $ 0.00384999 | $ 0.00390159 |
| 2025-03-31 | $ 3,942,062 | $ 1,128,655 | $ 0.00393572 | $ 0.00384999 |
| 2025-03-30 | $ 3,775,950 | $ 920,281 | $ 0.00377651 | $ 0.00393572 |
| 2025-03-29 | $ 3,958,510 | $ 1,059,904 | $ 0.00397133 | $ 0.00377651 |
| 2025-03-28 | $ 4,858,329 | $ 1,142,479 | $ 0.00485448 | $ 0.00397133 |
| 2025-03-27 | $ 4,901,757 | $ 1,465,938 | $ 0.00489459 | $ 0.00485448 |
| 2025-03-26 | $ 5,643,469 | $ 1,024,527 | $ 0.00564451 | $ 0.00489459 |
| 2025-03-25 | $ 5,733,528 | $ 1,078,253 | $ 0.00573180 | $ 0.00564451 |
| 2025-03-24 | $ 4,979,427 | $ 989,546 | $ 0.00497438 | $ 0.00573180 |
| 2025-03-23 | $ 4,489,473 | $ 911,930 | $ 0.00449578 | $ 0.00497438 |
| 2025-03-22 | $ 3,963,477 | $ 944,112 | $ 0.00395026 | $ 0.00449578 |
| 2025-03-21 | $ 3,704,633 | $ 887,552 | $ 0.00369397 | $ 0.00395026 |
| 2025-03-20 | $ 4,171,569 | $ 402,674 | $ 0.00412555 | $ 0.00369397 |
| 2025-03-19 | $ 3,366,945 | $ 844,143 | $ 0.00336572 | $ 0.00412555 |
| 2025-03-18 | $ 4,408,188 | $ 1,063,119 | $ 0.00440819 | $ 0.00336572 |
| 2025-03-17 | $ 4,054,991 | $ 1,050,064 | $ 0.00404480 | $ 0.00440819 |
| 2025-03-16 | $ 4,502,027 | $ 845,943 | $ 0.00450236 | $ 0.00404480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
