Smog USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,203.44 | $ 0.00786963 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 3,072.67 | $ 0.00807886 | $ 0.00786963 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,642.65 | $ 0.00779623 | $ 0.00807886 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,089.48 | $ 0.00781787 | $ 0.00779623 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,624.88 | $ 0.00844276 | $ 0.00781787 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,584.47 | $ 0.00820634 | $ 0.00844276 |
| 2025-03-31 | $ 0.000000000000000000 | $ 251.10 | $ 0.00819168 | $ 0.00820634 |
| 2025-03-30 | $ 0.000000000000000000 | $ 692.11 | $ 0.00820240 | $ 0.00819168 |
| 2025-03-29 | $ 0.000000000000000000 | $ 872.73 | $ 0.00853403 | $ 0.00820240 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,498.01 | $ 0.00908887 | $ 0.00853403 |
| 2025-03-27 | $ 0.000000000000000000 | $ 555.62 | $ 0.00892527 | $ 0.00908887 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,432.23 | $ 0.00944120 | $ 0.00892527 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,273.89 | $ 0.00924226 | $ 0.00944120 |
| 2025-03-24 | $ 0.000000000000000000 | $ 152.24 | $ 0.00873695 | $ 0.00924226 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,261.42 | $ 0.00854098 | $ 0.00873695 |
| 2025-03-22 | $ 0.000000000000000000 | $ 355.11 | $ 0.00848273 | $ 0.00854098 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,767.77 | $ 0.00855516 | $ 0.00848273 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,233.31 | $ 0.00893477 | $ 0.00855516 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,230.50 | $ 0.00836042 | $ 0.00893477 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,576.56 | $ 0.00849420 | $ 0.00836042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
