SMB Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 320,109 | $ 0.066584 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 323,109 | $ 0.03720728 | $ 0.066584 |
| 2025-04-02 | $ 0.000000000000000000 | $ 317,693 | $ 0.04091141 | $ 0.03720728 |
| 2025-04-01 | $ 0.000000000000000000 | $ 340,329 | $ 0.04107746 | $ 0.04091141 |
| 2025-03-31 | $ 0.000000000000000000 | $ 447,658 | $ 0.04628846 | $ 0.04107746 |
| 2025-03-30 | $ 0.000000000000000000 | $ 424,619 | $ 0.04530990 | $ 0.04628846 |
| 2025-03-29 | $ 0.000000000000000000 | $ 331,534 | $ 0.04291896 | $ 0.04530990 |
| 2025-03-28 | $ 0.000000000000000000 | $ 317,288 | $ 0.03917216 | $ 0.04291896 |
| 2025-03-27 | $ 0.000000000000000000 | $ 319,930 | $ 0.03630888 | $ 0.03917216 |
| 2025-03-26 | $ 0.000000000000000000 | $ 273,723 | $ 0.03804796 | $ 0.03630888 |
| 2025-03-25 | $ 0.000000000000000000 | $ 321,304 | $ 0.03893432 | $ 0.03804796 |
| 2025-03-24 | $ 0.000000000000000000 | $ 389,300 | $ 0.03707371 | $ 0.03893432 |
| 2025-03-23 | $ 0.000000000000000000 | $ 610,692 | $ 0.051440 | $ 0.03707371 |
| 2025-03-22 | $ 0.000000000000000000 | $ 332,311 | $ 0.03808639 | $ 0.051440 |
| 2025-03-21 | $ 0.000000000000000000 | $ 333,685 | $ 0.03369603 | $ 0.03808639 |
| 2025-03-20 | $ 0.000000000000000000 | $ 327,071 | $ 0.03195805 | $ 0.03369603 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,525,677 | $ 0.03311865 | $ 0.03195805 |
| 2025-03-18 | $ 0.000000000000000000 | $ 959,803 | $ 0.03307621 | $ 0.03311865 |
| 2025-03-17 | $ 0.000000000000000000 | $ 959,803 | $ 0.03307621 | $ 0.03307621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
