Smartmall Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 711.40 | $ 0.01842227 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 950.41 | $ 0.01881588 | $ 0.01842227 |
| 2025-04-03 | $ 0.000000000000000000 | $ 878.74 | $ 0.01859813 | $ 0.01881588 |
| 2025-04-02 | $ 0.000000000000000000 | $ 466.15 | $ 0.01987443 | $ 0.01859813 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,021.66 | $ 0.01998787 | $ 0.01987443 |
| 2025-03-31 | $ 0.000000000000000000 | $ 772.37 | $ 0.02034662 | $ 0.01998787 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,167.28 | $ 0.02046051 | $ 0.02034662 |
| 2025-03-29 | $ 0.000000000000000000 | $ 846.82 | $ 0.02179781 | $ 0.02046051 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,946.84 | $ 0.02388612 | $ 0.02179781 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,249.48 | $ 0.02387686 | $ 0.02388612 |
| 2025-03-26 | $ 0.000000000000000000 | $ 822.05 | $ 0.02414559 | $ 0.02387686 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,193.65 | $ 0.02316969 | $ 0.02414559 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,478.56 | $ 0.02249172 | $ 0.02316969 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,255.19 | $ 0.02230090 | $ 0.02249172 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,410.86 | $ 0.02211161 | $ 0.02230090 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,076.43 | $ 0.02302245 | $ 0.02211161 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,405.92 | $ 0.02422396 | $ 0.02302245 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,184.74 | $ 0.02348246 | $ 0.02422396 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,657.73 | $ 0.02401516 | $ 0.02348246 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,139.96 | $ 0.02398350 | $ 0.02401516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
