Slothana USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,253,398 | $ 570,678 | $ 0.00498347 | N/A |
| 2025-04-03 | $ 9,415,936 | $ 633,594 | $ 0.00506887 | $ 0.00498347 |
| 2025-04-02 | $ 10,089,827 | $ 590,331 | $ 0.00545729 | $ 0.00506887 |
| 2025-04-01 | $ 9,714,384 | $ 592,439 | $ 0.00524385 | $ 0.00545729 |
| 2025-03-31 | $ 9,671,911 | $ 494,276 | $ 0.00521473 | $ 0.00524385 |
| 2025-03-30 | $ 9,411,837 | $ 507,692 | $ 0.00507480 | $ 0.00521473 |
| 2025-03-29 | $ 9,707,294 | $ 526,027 | $ 0.00522645 | $ 0.00507480 |
| 2025-03-28 | $ 10,917,546 | $ 560,404 | $ 0.00588937 | $ 0.00522645 |
| 2025-03-27 | $ 11,211,339 | $ 722,887 | $ 0.00605975 | $ 0.00588937 |
| 2025-03-26 | $ 10,231,475 | $ 653,769 | $ 0.00551825 | $ 0.00605975 |
| 2025-03-25 | $ 9,478,120 | $ 758,669 | $ 0.00512610 | $ 0.00551825 |
| 2025-03-24 | $ 7,850,358 | $ 548,188 | $ 0.00423660 | $ 0.00512610 |
| 2025-03-23 | $ 7,490,422 | $ 695,294 | $ 0.00401579 | $ 0.00423660 |
| 2025-03-22 | $ 7,680,438 | $ 543,988 | $ 0.00414212 | $ 0.00401579 |
| 2025-03-21 | $ 7,448,119 | $ 552,700 | $ 0.00401672 | $ 0.00414212 |
| 2025-03-20 | $ 7,457,657 | $ 667,333 | $ 0.00401622 | $ 0.00401672 |
| 2025-03-19 | $ 5,736,860 | $ 645,185 | $ 0.00309306 | $ 0.00401622 |
| 2025-03-18 | $ 6,041,874 | $ 559,534 | $ 0.00325812 | $ 0.00309306 |
| 2025-03-17 | $ 5,377,617 | $ 498,078 | $ 0.00288802 | $ 0.00325812 |
| 2025-03-16 | $ 5,872,485 | $ 571,880 | $ 0.00316574 | $ 0.00288802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
