Skull of Pepe Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,672,149 | $ 272,879 | $ 0.01115981 | N/A |
| 2025-04-03 | $ 1,792,974 | $ 337,914 | $ 0.01204276 | $ 0.01115981 |
| 2025-04-02 | $ 1,883,473 | $ 304,051 | $ 0.01253141 | $ 0.01204276 |
| 2025-04-01 | $ 1,760,813 | $ 268,227 | $ 0.01182838 | $ 0.01253141 |
| 2025-03-31 | $ 1,757,662 | $ 279,302 | $ 0.01171775 | $ 0.01182838 |
| 2025-03-30 | $ 1,789,254 | $ 290,518 | $ 0.01192836 | $ 0.01171775 |
| 2025-03-29 | $ 1,837,950 | $ 251,636 | $ 0.01222328 | $ 0.01192836 |
| 2025-03-28 | $ 1,879,736 | $ 209,858 | $ 0.01253157 | $ 0.01222328 |
| 2025-03-27 | $ 1,887,745 | $ 207,397 | $ 0.01258496 | $ 0.01253157 |
| 2025-03-26 | $ 1,991,450 | $ 186,673 | $ 0.01329534 | $ 0.01258496 |
| 2025-03-25 | $ 1,989,968 | $ 174,298 | $ 0.01331730 | $ 0.01329534 |
| 2025-03-24 | $ 1,920,049 | $ 162,172 | $ 0.01280033 | $ 0.01331730 |
| 2025-03-23 | $ 1,920,454 | $ 156,960 | $ 0.01280240 | $ 0.01280033 |
| 2025-03-22 | $ 1,901,676 | $ 150,618 | $ 0.01258710 | $ 0.01280240 |
| 2025-03-21 | $ 1,920,620 | $ 163,664 | $ 0.01281042 | $ 0.01258710 |
| 2025-03-20 | $ 2,045,676 | $ 170,910 | $ 0.01357132 | $ 0.01281042 |
| 2025-03-19 | $ 2,327,597 | $ 192,778 | $ 0.01550989 | $ 0.01357132 |
| 2025-03-18 | $ 2,198,513 | $ 207,673 | $ 0.01466257 | $ 0.01550989 |
| 2025-03-17 | $ 1,784,792 | $ 126,690 | $ 0.01187622 | $ 0.01466257 |
| 2025-03-16 | $ 1,873,139 | $ 148,901 | $ 0.01252172 | $ 0.01187622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
