Skey Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 16,316,129 | $ 297,682 | $ 0.02264929 | N/A |
| 2025-04-02 | $ 17,290,660 | $ 280,493 | $ 0.02400008 | $ 0.02264929 |
| 2025-04-01 | $ 17,127,125 | $ 315,869 | $ 0.02376420 | $ 0.02400008 |
| 2025-03-31 | $ 16,413,608 | $ 320,934 | $ 0.02280006 | $ 0.02376420 |
| 2025-03-30 | $ 16,018,548 | $ 296,491 | $ 0.02220336 | $ 0.02280006 |
| 2025-03-29 | $ 16,844,887 | $ 319,063 | $ 0.02338329 | $ 0.02220336 |
| 2025-03-28 | $ 16,402,241 | $ 329,108 | $ 0.02275714 | $ 0.02338329 |
| 2025-03-27 | $ 15,629,753 | $ 319,381 | $ 0.02168276 | $ 0.02275714 |
| 2025-03-26 | $ 15,173,173 | $ 308,653 | $ 0.02106188 | $ 0.02168276 |
| 2025-03-25 | $ 15,238,019 | $ 250,134 | $ 0.02119103 | $ 0.02106188 |
| 2025-03-24 | $ 15,159,624 | $ 336,294 | $ 0.02101297 | $ 0.02119103 |
| 2025-03-23 | $ 16,302,227 | $ 319,462 | $ 0.02264766 | $ 0.02101297 |
| 2025-03-22 | $ 16,555,514 | $ 287,639 | $ 0.02294233 | $ 0.02264766 |
| 2025-03-21 | $ 16,561,957 | $ 388,602 | $ 0.02298713 | $ 0.02294233 |
| 2025-03-20 | $ 16,523,882 | $ 320,769 | $ 0.02292275 | $ 0.02298713 |
| 2025-03-19 | $ 16,107,985 | $ 284,335 | $ 0.02236516 | $ 0.02292275 |
| 2025-03-18 | $ 16,519,950 | $ 360,666 | $ 0.02293909 | $ 0.02236516 |
| 2025-03-17 | $ 16,168,502 | $ 302,494 | $ 0.02244078 | $ 0.02293909 |
| 2025-03-16 | $ 16,981,443 | $ 319,924 | $ 0.02358806 | $ 0.02244078 |
| 2025-03-15 | $ 17,900,485 | $ 346,982 | $ 0.02485795 | $ 0.02358806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
